Coin Weekly Summary
NEAR Weekly Summary — Week 50, 2024
During Week 50, 2024 (Dec 9 – Dec 15, 2024), NEAR Protocol (NEAR) declined 12.35% on Binance USDT markets, moving from an open of $7.8250 to a close of $6.8590. The week's high printed at $7.8400 while the low sat at $5.9010. Traders exchanged about $763.30M in notional volume across 7 sessions (avg $109.04M/day), with realized daily volatility near 3.20%. The strongest session was Dec 11 (+6.61%), and the weakest was Dec 9 (-16.89%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
NEAR — Week 50, 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for NEAR Protocol during Week 50, 2024 (Dec 9 – Dec 15, 2024).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Dec 15, 2024NEARUSDT |
+2.62% | +$0.1750 | $6.6840 | $6.9070 | $6.4670 | $6.8590 | $44.84M | 6,675,687.80 | 140,154 |
Sat, Dec 14, 2024NEARUSDT |
-3.66% | $-0.2540 | $6.9380 | $7.0420 | $6.4940 | $6.6840 | $54.88M | 8,149,872.10 | 145,267 |
Fri, Dec 13, 2024NEARUSDT |
+0.33% | +$0.0230 | $6.9130 | $7.0770 | $6.7270 | $6.9360 | $75.92M | 11,007,149.10 | 200,742 |
Thu, Dec 12, 2024NEARUSDT |
+0.93% | +$0.0640 | $6.8490 | $7.3250 | $6.7790 | $6.9130 | $110.37M | 15,609,721.70 | 291,362 |
Wed, Dec 11, 2024NEARUSDT |
+6.61% | +$0.4250 | $6.4250 | $6.9280 | $6.1480 | $6.8500 | $83.07M | 12,535,582.70 | 200,304 |
Tue, Dec 10, 2024NEARUSDT |
-1.25% | $-0.0810 | $6.5040 | $6.8300 | $5.9330 | $6.4230 | $196.39M | 30,837,652.60 | 590,554 |
Mon, Dec 09, 2024NEARUSDT |
-16.89% | $-1.3220 | $7.8250 | $7.8400 | $5.9010 | $6.5030 | $197.84M | 29,091,894.60 | 634,051 |
NEAR — Week 50, 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for NEAR Protocol across Week 50, 2024 (Dec 9 – Dec 15, 2024).
NEAR — Week 50, 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for NEAR Protocol during Week 50, 2024.
Weekly Summaries for NEAR
Explore other weeks of NEAR Protocol price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Year 2021
Explore summaries for Week 50, 2024
Compare how other coins performed in the same week.
Keep researching NEAR
Zoom out to the monthly view or size a position using the numbers above.