NEAR Weekly Summary - Week 9, 2021
NEAR Protocol (NEARUSDT) · Mar 1 – Mar 7, 2021 · View full coin page
During Week 9, 2021 (Mar 1 – Mar 7, 2021), NEAR Protocol (NEAR) gained 11.83% on Binance USDT markets, moving from an open of $3.8232 to a close of $4.2756. The week's high printed at $4.6599 while the low sat at $3.7931. Traders exchanged about $136.47M in notional volume across 7 sessions (avg $19.50M/day), with realized daily volatility near 5.84%. The strongest session was Mar 1 (+9.68%), and the weakest was Mar 5 (-8.21%).
NEAR — Week 9, 2021 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for NEAR Protocol during Week 9, 2021 (Mar 1 – Mar 7, 2021).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Mar 07, 2021 | +5.52% | +$0.2236 | $4.0520 | $4.4043 | $4.0505 | $4.2756 | $13.74M | 3,250,967.77 | 31,470 |
| Sat, Mar 06, 2021 | -2.54% | $-0.1057 | $4.1582 | $4.2499 | $3.9270 | $4.0525 | $11.25M | 2,753,233.66 | 22,076 |
| Fri, Mar 05, 2021 | -8.21% | $-0.3723 | $4.5338 | $4.6019 | $4.0250 | $4.1615 | $21.07M | 4,992,992.64 | 45,008 |
| Thu, Mar 04, 2021 | +8.84% | +$0.3684 | $4.1654 | $4.6599 | $4.1107 | $4.5338 | $35.72M | 8,213,502.85 | 65,442 |
| Wed, Mar 03, 2021 | +3.29% | +$0.1329 | $4.0350 | $4.2990 | $3.9976 | $4.1679 | $17.52M | 4,208,807.59 | 35,982 |
| Tue, Mar 02, 2021 | -3.83% | $-0.1609 | $4.1972 | $4.2447 | $3.8459 | $4.0363 | $17.09M | 4,191,767.89 | 35,296 |
| Mon, Mar 01, 2021 | +9.68% | +$0.3701 | $3.8232 | $4.3000 | $3.7931 | $4.1933 | $20.07M | 4,917,644.00 | 40,536 |
NEAR — Week 9, 2021 day-wise summary (calendar)
Scan bullish and bearish sessions for NEAR Protocol across Week 9, 2021 (Mar 1 – Mar 7, 2021).
NEAR — Week 9, 2021 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for NEAR Protocol during Week 9, 2021.
Weekly Summaries for NEAR
Explore other weeks of NEAR Protocol price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 9, 2021
Compare how other coins performed in the same week.
Keep researching NEAR
Zoom out to the monthly view or size a position using the numbers above.