Coin Weekly Summary
NEAR Weekly Summary — Week 52, 2022
During Week 52, 2022 (Dec 26 – Jan 1, 2023), NEAR Protocol (NEAR) declined 4.28% on Binance USDT markets, moving from an open of $1.3330 to a close of $1.2760. The week's high printed at $1.3790 while the low sat at $1.2380. Traders exchanged about $51.27M in notional volume across 7 sessions (avg $7.32M/day), with realized daily volatility near 1.54%. The strongest session was Dec 26 (+2.18%), and the weakest was Dec 28 (-3.45%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
NEAR — Week 52, 2022 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for NEAR Protocol during Week 52, 2022 (Dec 26 – Jan 1, 2023).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Jan 01, 2023NEARUSDT |
+1.59% | +$0.0200 | $1.2560 | $1.2850 | $1.2390 | $1.2760 | $5.09M | 4,042,516.70 | 15,516 |
Sat, Dec 31, 2022NEARUSDT |
-1.64% | $-0.0210 | $1.2770 | $1.2840 | $1.2460 | $1.2560 | $4.33M | 3,423,417.50 | 14,441 |
Fri, Dec 30, 2022NEARUSDT |
-1.54% | $-0.0200 | $1.2970 | $1.3040 | $1.2380 | $1.2770 | $9.13M | 7,185,607.70 | 26,906 |
Thu, Dec 29, 2022NEARUSDT |
-1.37% | $-0.0180 | $1.3150 | $1.3320 | $1.2660 | $1.2970 | $8.60M | 6,608,595.50 | 26,020 |
Wed, Dec 28, 2022NEARUSDT |
-3.45% | $-0.0470 | $1.3630 | $1.3640 | $1.2930 | $1.3160 | $10.13M | 7,644,817.20 | 29,005 |
Tue, Dec 27, 2022NEARUSDT |
-0.07% | $-0.0010 | $1.3630 | $1.3790 | $1.3290 | $1.3620 | $8.89M | 6,572,959.60 | 23,725 |
Mon, Dec 26, 2022NEARUSDT |
+2.18% | +$0.0290 | $1.3330 | $1.3650 | $1.3310 | $1.3620 | $5.09M | 3,770,646.00 | 16,691 |
NEAR — Week 52, 2022 day-wise summary (calendar)
Scan bullish and bearish sessions for NEAR Protocol across Week 52, 2022 (Dec 26 – Jan 1, 2023).
NEAR — Week 52, 2022 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for NEAR Protocol during Week 52, 2022.
Weekly Summaries for NEAR
Explore other weeks of NEAR Protocol price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Year 2021
Explore summaries for Week 52, 2022
Compare how other coins performed in the same week.
Keep researching NEAR
Zoom out to the monthly view or size a position using the numbers above.