Coin Weekly Summary
NEAR Weekly Summary — Week 39, 2026
During Week 39, 2026 (Sep 21 – Sep 27, 2026), NEAR Protocol (NEAR) gained 29.28% on Binance USDT markets, moving from an open of $4.1670 to a close of $5.3870. The week's high printed at $5.5780 while the low sat at $3.9160. Traders exchanged about $1.96B in notional volume across 7 sessions (avg $279.76M/day), with realized daily volatility near 3.41%. The strongest session was Sep 25 (+7.84%), and the weakest was Sep 23 (-2.10%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
NEAR — Week 39, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for NEAR Protocol during Week 39, 2026 (Sep 21 – Sep 27, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Sep 27, 2026NEARUSDT |
+6.95% | +$0.3500 | $5.0370 | $5.5780 | $5.0060 | $5.3870 | $209.53M | 39,557,051.70 | 927,714 |
Sat, Sep 26, 2026NEARUSDT |
+1.78% | +$0.0880 | $4.9500 | $5.0500 | $4.7320 | $5.0380 | $128.88M | 26,357,442.10 | 532,269 |
Fri, Sep 25, 2026NEARUSDT |
+7.84% | +$0.3600 | $4.5900 | $5.2110 | $4.4390 | $4.9500 | $259.63M | 52,737,343.90 | 1,072,059 |
Thu, Sep 24, 2026NEARUSDT |
+5.98% | +$0.2590 | $4.3320 | $4.8270 | $4.1000 | $4.5910 | $248.90M | 55,532,043.20 | 1,152,167 |
Wed, Sep 23, 2026NEARUSDT |
-2.10% | $-0.0930 | $4.4250 | $4.8050 | $4.0300 | $4.3320 | $544.33M | 121,494,894.30 | 2,864,390 |
Tue, Sep 22, 2026NEARUSDT |
+3.65% | +$0.1560 | $4.2700 | $4.6630 | $4.2060 | $4.4260 | $288.60M | 65,150,626.70 | 1,739,860 |
Mon, Sep 21, 2026NEARUSDT |
+2.50% | +$0.1040 | $4.1670 | $4.4540 | $3.9160 | $4.2710 | $278.47M | 66,264,929.40 | 1,412,107 |
NEAR — Week 39, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for NEAR Protocol across Week 39, 2026 (Sep 21 – Sep 27, 2026).
NEAR — Week 39, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for NEAR Protocol during Week 39, 2026.
Weekly Summaries for NEAR
Explore other weeks of NEAR Protocol price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Year 2021
Explore summaries for Week 39, 2026
Compare how other coins performed in the same week.
Keep researching NEAR
Zoom out to the monthly view or size a position using the numbers above.