Coin Weekly Summary
USDS Weekly Summary — Week 39, 2026
During Week 39, 2026 (Sep 21 – Sep 27, 2026), USDS (USDS) declined 0.03% on Binance USDT markets, moving from an open of $1.0002 to a close of $0.9999. The week's high printed at $1.0003 while the low sat at $0.9998. Traders exchanged about $1.70M in notional volume across 7 sessions (avg $242.39K/day), with realized daily volatility near 0.01%. The strongest session was Sep 26 (+0.01%), and the weakest was Sep 22 (-0.03%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
USDS — Week 39, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for USDS during Week 39, 2026 (Sep 21 – Sep 27, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Sep 27, 2026USDSUSDT |
-0.01% | $-0.0001 | $1.0000 | $1.0000 | $0.9999 | $0.9999 | $112.23K | 112,238.00 | 1,338 |
Sat, Sep 26, 2026USDSUSDT |
+0.01% | +$0.0001 | $0.9999 | $1.0001 | $0.9998 | $1.0000 | $278.91K | 278,934.00 | 2,782 |
Fri, Sep 25, 2026USDSUSDT |
-0.02% | $-0.0002 | $1.0001 | $1.0002 | $0.9999 | $0.9999 | $151.18K | 151,186.00 | 2,256 |
Thu, Sep 24, 2026USDSUSDT |
+0.01% | +$0.0001 | $1.0000 | $1.0002 | $0.9999 | $1.0001 | $229.25K | 229,229.00 | 2,360 |
Wed, Sep 23, 2026USDSUSDT |
+0.00% | +$0.0000 | $0.9999 | $1.0003 | $0.9998 | $0.9999 | $415.47K | 415,421.00 | 1,699 |
Tue, Sep 22, 2026USDSUSDT |
-0.03% | $-0.0003 | $1.0002 | $1.0003 | $0.9999 | $0.9999 | $147.85K | 147,842.00 | 2,098 |
Mon, Sep 21, 2026USDSUSDT |
-0.01% | $-0.0001 | $1.0002 | $1.0003 | $1.0001 | $1.0001 | $361.83K | 361,743.00 | 1,414 |
USDS — Week 39, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for USDS across Week 39, 2026 (Sep 21 – Sep 27, 2026).
USDS — Week 39, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for USDS during Week 39, 2026.
Weekly Summaries for USDS
Explore other weeks of USDS price history by year.
Explore summaries for Week 39, 2026
Compare how other coins performed in the same week.
Keep researching USDS
Zoom out to the monthly view or size a position using the numbers above.