USDS cryptocurrency logo

USDS (USDS) Price History & Monthly Stats Rank # 12

USDSUSDT

See USDS details in a month-wise calendar and table for September 2026. Track USDS daily open, high, low, and close prices, all-time high (ATH), all-time low (ATL), volume, and trading activity.

stablecoin
Current Price
$0.999678
Live Preview
All Time High
$1.1500
Apr 02, 2026
All Time Low
$0.948265
Oct 03, 2024
Price Position (ATL to ATH)
ATL 25.5% ATH
Analytics Mode
Monthly Summary
Current Month
Sep 2026
Previous Month
Aug 2026
Custom
Select Month

USDS — September 2026 day-wise summary (table)

Day-by-day open, high, low, close, volume, and trade counts for USDS in September 2026.

Share
Date Chg (%) Chg ($) Open High Low Close Volume Trades Share
USDS
Sep 27, 2026

USDSUSDT

-0.01% $-0.0001 $1.0000 $1.0000 $0.9999 $0.9999
USDT 112,231.73
COIN 112,238.00
1,338
USDS
Sep 26, 2026

USDSUSDT

0.01% $0.0001 $0.9999 $1.0001 $0.9998 $1.0000
USDT 278,912.42
COIN 278,934.00
2,782
USDS
Sep 25, 2026

USDSUSDT

-0.02% $-0.0002 $1.0001 $1.0002 $0.9999 $0.9999
USDT 151,181.49
COIN 151,186.00
2,256
USDS
Sep 24, 2026

USDSUSDT

0.01% $0.0001 $1.0000 $1.0002 $0.9999 $1.0001
USDT 229,249.71
COIN 229,229.00
2,360
USDS
Sep 23, 2026

USDSUSDT

0.00% $0.0000 $0.9999 $1.0003 $0.9998 $0.9999
USDT 415,471.14
COIN 415,421.00
1,699
USDS
Sep 22, 2026

USDSUSDT

-0.03% $-0.0003 $1.0002 $1.0003 $0.9999 $0.9999
USDT 147,853.61
COIN 147,842.00
2,098
USDS
Sep 21, 2026

USDSUSDT

-0.01% $-0.0001 $1.0002 $1.0003 $1.0001 $1.0001
USDT 361,826.88
COIN 361,743.00
1,414
USDS
Sep 20, 2026

USDSUSDT

0.01% $0.0001 $1.0002 $1.0003 $1.0002 $1.0003
USDT 219,195.88
COIN 219,147.00
881
USDS
Sep 19, 2026

USDSUSDT

-0.02% $-0.0002 $1.0004 $1.0005 $1.0002 $1.0002
USDT 102,723.04
COIN 102,696.00
571
USDS
Sep 18, 2026

USDSUSDT

-0.02% $-0.0002 $1.0005 $1.0007 $1.0003 $1.0003
USDT 240,360.22
COIN 240,237.00
1,770
USDS
Sep 17, 2026

USDSUSDT

0.03% $0.0003 $1.0002 $1.0007 $1.0001 $1.0005
USDT 256,320.39
COIN 256,210.00
2,601
USDS
Sep 16, 2026

USDSUSDT

0.03% $0.0003 $0.9999 $1.0003 $0.9998 $1.0002
USDT 218,778.95
COIN 218,759.00
1,358
USDS
Sep 15, 2026

USDSUSDT

0.00% $0.0000 $1.0000 $1.0001 $0.9997 $1.0000
USDT 213,653.85
COIN 213,653.00
1,170
USDS
Sep 14, 2026

USDSUSDT

-0.01% $-0.0001 $1.0001 $1.0002 $0.9930 $1.0000
USDT 266,132.62
COIN 266,123.00
707
USDS
Sep 13, 2026

USDSUSDT

0.01% $0.0001 $1.0001 $1.0002 $1.0000 $1.0002
USDT 208,476.90
COIN 208,464.00
1,306
USDS
Sep 12, 2026

USDSUSDT

0.00% $0.0000 $1.0001 $1.0002 $1.0000 $1.0001
USDT 78,860.44
COIN 78,858.00
866
USDS
Sep 11, 2026

USDSUSDT

-0.01% $-0.0001 $1.0002 $1.0002 $1.0000 $1.0001
USDT 267,766.92
COIN 267,749.00
624
USDS
Sep 10, 2026

USDSUSDT

0.01% $0.0001 $1.0001 $1.0002 $1.0001 $1.0002
USDT 146,551.55
COIN 146,534.00
1,535
USDS
Sep 09, 2026

USDSUSDT

0.00% $0.0000 $1.0001 $1.0005 $0.9999 $1.0001
USDT 133,366.84
COIN 133,354.00
948
USDS
Sep 08, 2026

USDSUSDT

0.01% $0.0001 $1.0000 $1.0003 $0.9998 $1.0001
USDT 46,549.73
COIN 46,544.00
602
USDS
Sep 07, 2026

USDSUSDT

0.01% $0.0001 $0.9999 $1.0001 $0.9997 $1.0000
USDT 249,457.64
COIN 249,488.00
815
USDS
Sep 06, 2026

USDSUSDT

0.03% $0.0003 $0.9996 $1.0003 $0.9995 $0.9999
USDT 616,897.98
COIN 616,889.00
1,102
USDS
Sep 05, 2026

USDSUSDT

0.00% $0.0000 $0.9997 $0.9998 $0.9996 $0.9997
USDT 86,616.00
COIN 86,648.00
760
USDS
Sep 04, 2026

USDSUSDT

-0.02% $-0.0002 $0.9999 $1.0002 $0.9822 $0.9997
USDT 681,498.74
COIN 681,985.00
1,690
USDS
Sep 03, 2026

USDSUSDT

-0.02% $-0.0002 $1.0002 $1.0003 $0.9998 $1.0000
USDT 52,078.64
COIN 52,076.00
420
USDS
Sep 02, 2026

USDSUSDT

0.01% $0.0001 $1.0002 $1.0003 $0.9742 $1.0003
USDT 321,601.15
COIN 321,815.00
381
USDS
Sep 01, 2026

USDSUSDT

0.02% $0.0002 $1.0000 $1.0004 $1.0000 $1.0002
USDT 134,018.29
COIN 133,991.00
2,236

USDS — September 2026 day-wise summary (calendar)

Scan bullish and bearish sessions for USDS across September 2026.

Share
Sun
Mon
Tue
Wed
Thu
Fri
Sat

USDS — September 2026 day-wise summary (graph)

Daily USDT volume, coin volume, or trade count for USDS in September 2026.

Share
No daily activity data available for this month.

Fun Facts about USDS

Quick highlights for USDS — growth from ATL, distance from ATH, and market position.

Share

Return on Investment at All Time Low

How much you would have profited from investing when this coin was at its all-time low.

Share
Investment Total Balance Profit ROI
$1 $1.05 +$0.05 5.4%
$10 $10.54 +$0.54 5.4%
$50 $52.71 +$2.71 5.4%
$100 $105.42 +$5.42 5.4%
$200 $210.84 +$10.84 5.4%
$500 $527.11 +$27.11 5.4%
$1,000 $1,054.22 +$54.22 5.4%
$1,500 $1,581.33 +$81.33 5.4%
$2,000 $2,108.44 +$108.44 5.4%
$2,500 $2,635.54 +$135.54 5.4%
$5,000 $5,271.09 +$271.09 5.4%
$10,000 $10,542.18 +$542.18 5.4%

Return on Investment at Current Price

What you could get if you invest at the current price and the coin returns to its all-time high.

Share
Investment Total Balance Profit ROI
$1 $1.15 +$0.15 15.0%
$10 $11.50 +$1.50 15.0%
$50 $57.52 +$7.52 15.0%
$100 $115.04 +$15.04 15.0%
$200 $230.07 +$30.07 15.0%
$500 $575.19 +$75.19 15.0%
$1,000 $1,150.37 +$150.37 15.0%
$1,500 $1,725.56 +$225.56 15.0%
$2,000 $2,300.74 +$300.74 15.0%
$2,500 $2,875.93 +$375.93 15.0%
$5,000 $5,751.85 +$751.85 15.0%
$10,000 $11,503.70 +$1,503.70 15.0%

Plan Your Next USDS Trade

Turn the price levels above into position sizing with our free calculators.

Monthly Summaries

Open a standalone, indexable monthly summary for USDS.