Coin Weekly Summary
USDS Weekly Summary — Week 33, 2026
During Week 33, 2026 (Aug 10 – Aug 16, 2026), USDS (USDS) gained 0.02% on Binance USDT markets, moving from an open of $1.0007 to a close of $1.0009. The week's high printed at $1.0013 while the low sat at $1.0005. Traders exchanged about $919.78K in notional volume across 7 sessions (avg $131.40K/day), with realized daily volatility near 0.01%. The strongest session was Aug 12 (+0.01%), and the weakest was Aug 14 (-0.02%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
USDS — Week 33, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for USDS during Week 33, 2026 (Aug 10 – Aug 16, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Aug 16, 2026USDSUSDT |
-0.01% | $-0.0001 | $1.0010 | $1.0010 | $1.0009 | $1.0009 | $50.88K | 50,829.00 | 368 |
Sat, Aug 15, 2026USDSUSDT |
+0.01% | +$0.0001 | $1.0008 | $1.0010 | $1.0008 | $1.0009 | $55.35K | 55,304.00 | 844 |
Fri, Aug 14, 2026USDSUSDT |
-0.02% | $-0.0002 | $1.0010 | $1.0012 | $1.0008 | $1.0008 | $92.77K | 92,685.00 | 524 |
Thu, Aug 13, 2026USDSUSDT |
+0.00% | +$0.0000 | $1.0009 | $1.0013 | $1.0007 | $1.0009 | $271.32K | 271,044.00 | 605 |
Wed, Aug 12, 2026USDSUSDT |
+0.01% | +$0.0001 | $1.0007 | $1.0009 | $1.0007 | $1.0008 | $36.97K | 36,946.00 | 450 |
Tue, Aug 11, 2026USDSUSDT |
-0.01% | $-0.0001 | $1.0008 | $1.0008 | $1.0006 | $1.0007 | $158.21K | 158,096.00 | 610 |
Mon, Aug 10, 2026USDSUSDT |
+0.00% | +$0.0000 | $1.0007 | $1.0008 | $1.0005 | $1.0007 | $254.28K | 254,123.00 | 1,427 |
USDS — Week 33, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for USDS across Week 33, 2026 (Aug 10 – Aug 16, 2026).
USDS — Week 33, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for USDS during Week 33, 2026.
Weekly Summaries for USDS
Explore other weeks of USDS price history by year.
Explore summaries for Week 33, 2026
Compare how other coins performed in the same week.
Keep researching USDS
Zoom out to the monthly view or size a position using the numbers above.