Coin Weekly Summary
USDS Weekly Summary — Week 31, 2026
During Week 31, 2026 (Jul 27 – Aug 2, 2026), USDS (USDS) declined 0.01% on Binance USDT markets, moving from an open of $1.0009 to a close of $1.0008. The week's high printed at $1.0033 while the low sat at $1.0007. Traders exchanged about $3.31M in notional volume across 7 sessions (avg $472.35K/day), with realized daily volatility near 0.01%. The strongest session was Jul 27 (+0.01%), and the weakest was Aug 1 (-0.03%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
USDS — Week 31, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for USDS during Week 31, 2026 (Jul 27 – Aug 2, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Aug 02, 2026USDSUSDT |
+0.00% | +$0.0000 | $1.0008 | $1.0009 | $1.0007 | $1.0008 | $119.90K | 119,800.00 | 966 |
Sat, Aug 01, 2026USDSUSDT |
-0.03% | $-0.0003 | $1.0010 | $1.0012 | $1.0007 | $1.0007 | $1.16M | 1,159,507.00 | 721 |
Fri, Jul 31, 2026USDSUSDT |
-0.02% | $-0.0002 | $1.0012 | $1.0018 | $1.0010 | $1.0010 | $128.61K | 128,474.00 | 1,017 |
Thu, Jul 30, 2026USDSUSDT |
+0.01% | +$0.0001 | $1.0010 | $1.0019 | $1.0010 | $1.0011 | $604.78K | 603,979.00 | 1,256 |
Wed, Jul 29, 2026USDSUSDT |
+0.01% | +$0.0001 | $1.0010 | $1.0033 | $1.0010 | $1.0011 | $529.46K | 528,824.00 | 1,059 |
Tue, Jul 28, 2026USDSUSDT |
+0.00% | +$0.0000 | $1.0010 | $1.0012 | $1.0009 | $1.0010 | $102.25K | 102,143.00 | 1,494 |
Mon, Jul 27, 2026USDSUSDT |
+0.01% | +$0.0001 | $1.0009 | $1.0017 | $1.0008 | $1.0010 | $660.86K | 660,135.00 | 1,437 |
USDS — Week 31, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for USDS across Week 31, 2026 (Jul 27 – Aug 2, 2026).
USDS — Week 31, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for USDS during Week 31, 2026.
Weekly Summaries for USDS
Explore other weeks of USDS price history by year.
Explore summaries for Week 31, 2026
Compare how other coins performed in the same week.
Keep researching USDS
Zoom out to the monthly view or size a position using the numbers above.