Coin Weekly Summary
USDS Weekly Summary — Week 24, 2026
During Week 24, 2026 (Jun 8 – Jun 14, 2026), USDS (USDS) gained 0.02% on Binance USDT markets, moving from an open of $1.0001 to a close of $1.0003. The week's high printed at $1.0010 while the low sat at $1.0000. Traders exchanged about $6.23M in notional volume across 7 sessions (avg $890.43K/day), with realized daily volatility near 0.02%. The strongest session was Jun 9 (+0.03%), and the weakest was Jun 12 (-0.03%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
USDS — Week 24, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for USDS during Week 24, 2026 (Jun 8 – Jun 14, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Jun 14, 2026USDSUSDT |
+0.00% | +$0.0000 | $1.0003 | $1.0006 | $1.0002 | $1.0003 | $446.93K | 446,732.00 | 1,612 |
Sat, Jun 13, 2026USDSUSDT |
-0.01% | $-0.0001 | $1.0004 | $1.0005 | $1.0002 | $1.0003 | $238.90K | 238,795.00 | 581 |
Fri, Jun 12, 2026USDSUSDT |
-0.03% | $-0.0003 | $1.0006 | $1.0008 | $1.0002 | $1.0003 | $3.49M | 3,490,215.00 | 19,136 |
Thu, Jun 11, 2026USDSUSDT |
+0.01% | +$0.0001 | $1.0006 | $1.0010 | $1.0004 | $1.0007 | $1.16M | 1,154,135.00 | 3,689 |
Wed, Jun 10, 2026USDSUSDT |
+0.02% | +$0.0002 | $1.0004 | $1.0008 | $1.0003 | $1.0006 | $316.56K | 316,376.00 | 2,552 |
Tue, Jun 09, 2026USDSUSDT |
+0.03% | +$0.0003 | $1.0001 | $1.0006 | $1.0001 | $1.0004 | $330.10K | 329,993.00 | 3,058 |
Mon, Jun 08, 2026USDSUSDT |
+0.00% | +$0.0000 | $1.0001 | $1.0004 | $1.0000 | $1.0001 | $252.98K | 252,909.00 | 1,242 |
USDS — Week 24, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for USDS across Week 24, 2026 (Jun 8 – Jun 14, 2026).
USDS — Week 24, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for USDS during Week 24, 2026.
Weekly Summaries for USDS
Explore other weeks of USDS price history by year.
Explore summaries for Week 24, 2026
Compare how other coins performed in the same week.
Keep researching USDS
Zoom out to the monthly view or size a position using the numbers above.