Coin Weekly Summary
NEAR Weekly Summary — Week 48, 2021
During Week 48, 2021 (Nov 29 – Dec 5, 2021), NEAR Protocol (NEAR) declined 12.49% on Binance USDT markets, moving from an open of $8.3910 to a close of $7.3430. The week's high printed at $9.5810 while the low sat at $6.1230. Traders exchanged about $475.68M in notional volume across 7 sessions (avg $67.95M/day), with realized daily volatility near 7.63%. The strongest session was Dec 3 (+10.87%), and the weakest was Dec 4 (-12.62%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
NEAR — Week 48, 2021 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for NEAR Protocol during Week 48, 2021 (Nov 29 – Dec 5, 2021).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Dec 05, 2021NEARUSDT |
-7.89% | $-0.6290 | $7.9720 | $8.1750 | $7.1000 | $7.3430 | $47.62M | 6,242,831.70 | 108,194 |
Sat, Dec 04, 2021NEARUSDT |
-12.62% | $-1.1520 | $9.1250 | $9.1620 | $6.1230 | $7.9730 | $162.76M | 20,863,252.90 | 362,687 |
Fri, Dec 03, 2021NEARUSDT |
+10.87% | +$0.8950 | $8.2310 | $9.5810 | $8.2000 | $9.1260 | $127.70M | 14,357,598.40 | 256,501 |
Thu, Dec 02, 2021NEARUSDT |
-3.18% | $-0.2700 | $8.5020 | $8.5110 | $8.0680 | $8.2320 | $30.92M | 3,746,987.80 | 73,997 |
Wed, Dec 01, 2021NEARUSDT |
-2.79% | $-0.2440 | $8.7500 | $8.9190 | $8.3520 | $8.5060 | $31.79M | 3,675,429.20 | 66,008 |
Tue, Nov 30, 2021NEARUSDT |
+3.79% | +$0.3190 | $8.4240 | $9.0000 | $8.2010 | $8.7430 | $52.51M | 6,082,250.40 | 107,403 |
Mon, Nov 29, 2021NEARUSDT |
+0.38% | +$0.0320 | $8.3910 | $8.5380 | $8.1200 | $8.4230 | $22.39M | 2,684,024.30 | 56,508 |
NEAR — Week 48, 2021 day-wise summary (calendar)
Scan bullish and bearish sessions for NEAR Protocol across Week 48, 2021 (Nov 29 – Dec 5, 2021).
NEAR — Week 48, 2021 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for NEAR Protocol during Week 48, 2021.
Weekly Summaries for NEAR
Explore other weeks of NEAR Protocol price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Year 2021
Explore summaries for Week 48, 2021
Compare how other coins performed in the same week.
Keep researching NEAR
Zoom out to the monthly view or size a position using the numbers above.