Coin Weekly Summary
NEAR Weekly Summary — Week 9, 2024
During Week 9, 2024 (Feb 26 – Mar 3, 2024), NEAR Protocol (NEAR) gained 19.65% on Binance USDT markets, moving from an open of $3.7040 to a close of $4.4320. The week's high printed at $4.5030 while the low sat at $3.5140. Traders exchanged about $811.34M in notional volume across 7 sessions (avg $115.91M/day), with realized daily volatility near 5.57%. The strongest session was Mar 2 (+13.32%), and the weakest was Feb 27 (-3.81%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
NEAR — Week 9, 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for NEAR Protocol during Week 9, 2024 (Feb 26 – Mar 3, 2024).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Mar 03, 2024NEARUSDT |
-1.18% | $-0.0530 | $4.4850 | $4.5030 | $3.9000 | $4.4320 | $130.52M | 30,506,442.30 | 284,559 |
Sat, Mar 02, 2024NEARUSDT |
+13.32% | +$0.5270 | $3.9570 | $4.4980 | $3.8780 | $4.4840 | $116.34M | 27,991,433.30 | 279,317 |
Fri, Mar 01, 2024NEARUSDT |
+2.01% | +$0.0780 | $3.8790 | $4.1250 | $3.8740 | $3.9570 | $81.94M | 20,604,916.40 | 199,111 |
Thu, Feb 29, 2024NEARUSDT |
-0.49% | $-0.0190 | $3.8960 | $4.0900 | $3.7200 | $3.8770 | $105.02M | 26,637,312.20 | 257,512 |
Wed, Feb 28, 2024NEARUSDT |
-1.14% | $-0.0450 | $3.9420 | $4.0990 | $3.5140 | $3.8970 | $127.78M | 32,768,419.10 | 323,529 |
Tue, Feb 27, 2024NEARUSDT |
-3.81% | $-0.1560 | $4.0970 | $4.1480 | $3.8440 | $3.9410 | $99.23M | 24,829,369.10 | 214,805 |
Mon, Feb 26, 2024NEARUSDT |
+10.61% | +$0.3930 | $3.7040 | $4.1980 | $3.6440 | $4.0970 | $150.50M | 38,142,269.30 | 308,358 |
NEAR — Week 9, 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for NEAR Protocol across Week 9, 2024 (Feb 26 – Mar 3, 2024).
NEAR — Week 9, 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for NEAR Protocol during Week 9, 2024.
Weekly Summaries for NEAR
Explore other weeks of NEAR Protocol price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Year 2021
Explore summaries for Week 9, 2024
Compare how other coins performed in the same week.
Keep researching NEAR
Zoom out to the monthly view or size a position using the numbers above.