Coin Weekly Summary
NEAR Weekly Summary — Week 14, 2026
During Week 14, 2026 (Mar 30 – Apr 5, 2026), NEAR Protocol (NEAR) gained 7.12% on Binance USDT markets, moving from an open of $1.1650 to a close of $1.2480. The week's high printed at $1.2880 while the low sat at $1.1400. Traders exchanged about $78.71M in notional volume across 7 sessions (avg $11.24M/day), with realized daily volatility near 2.36%. The strongest session was Apr 3 (+3.96%), and the weakest was Apr 2 (-2.43%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
NEAR — Week 14, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for NEAR Protocol during Week 14, 2026 (Mar 30 – Apr 5, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Apr 05, 2026NEARUSDT |
-0.64% | $-0.0080 | $1.2560 | $1.2710 | $1.2240 | $1.2480 | $9.31M | 7,463,566.70 | 46,896 |
Sat, Apr 04, 2026NEARUSDT |
+3.80% | +$0.0460 | $1.2090 | $1.2880 | $1.2070 | $1.2550 | $12.99M | 10,348,015.00 | 59,976 |
Fri, Apr 03, 2026NEARUSDT |
+3.96% | +$0.0460 | $1.1630 | $1.2300 | $1.1580 | $1.2090 | $10.93M | 9,062,691.30 | 58,583 |
Thu, Apr 02, 2026NEARUSDT |
-2.43% | $-0.0290 | $1.1910 | $1.2060 | $1.1400 | $1.1620 | $11.15M | 9,595,179.20 | 75,245 |
Wed, Apr 01, 2026NEARUSDT |
+0.25% | +$0.0030 | $1.1880 | $1.2300 | $1.1780 | $1.1910 | $10.78M | 8,942,272.80 | 62,317 |
Tue, Mar 31, 2026NEARUSDT |
+2.32% | +$0.0270 | $1.1620 | $1.2030 | $1.1610 | $1.1890 | $12.38M | 10,463,035.30 | 78,212 |
Mon, Mar 30, 2026NEARUSDT |
-0.26% | $-0.0030 | $1.1650 | $1.2260 | $1.1480 | $1.1620 | $11.18M | 9,454,163.50 | 79,892 |
NEAR — Week 14, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for NEAR Protocol across Week 14, 2026 (Mar 30 – Apr 5, 2026).
NEAR — Week 14, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for NEAR Protocol during Week 14, 2026.
Weekly Summaries for NEAR
Explore other weeks of NEAR Protocol price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Year 2021
Explore summaries for Week 14, 2026
Compare how other coins performed in the same week.
Keep researching NEAR
Zoom out to the monthly view or size a position using the numbers above.