Coin Weekly Summary
NEAR Weekly Summary — Week 50, 2022
During Week 50, 2022 (Dec 12 – Dec 18, 2022), NEAR Protocol (NEAR) declined 16.47% on Binance USDT markets, moving from an open of $1.6330 to a close of $1.3640. The week's high printed at $1.7660 while the low sat at $1.3420. Traders exchanged about $104.15M in notional volume across 7 sessions (avg $14.88M/day), with realized daily volatility near 5.83%. The strongest session was Dec 13 (+4.78%), and the weakest was Dec 16 (-13.94%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
NEAR — Week 50, 2022 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for NEAR Protocol during Week 50, 2022 (Dec 12 – Dec 18, 2022).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Dec 18, 2022NEARUSDT |
-2.22% | $-0.0310 | $1.3950 | $1.3980 | $1.3460 | $1.3640 | $7.19M | 5,244,223.40 | 25,169 |
Sat, Dec 17, 2022NEARUSDT |
+1.82% | +$0.0250 | $1.3700 | $1.4040 | $1.3420 | $1.3950 | $13.58M | 9,842,880.00 | 43,796 |
Fri, Dec 16, 2022NEARUSDT |
-13.94% | $-0.2220 | $1.5920 | $1.6100 | $1.3460 | $1.3700 | $19.13M | 12,864,791.70 | 69,349 |
Thu, Dec 15, 2022NEARUSDT |
-4.16% | $-0.0690 | $1.6590 | $1.6690 | $1.5850 | $1.5900 | $10.88M | 6,700,035.20 | 33,903 |
Wed, Dec 14, 2022NEARUSDT |
-2.98% | $-0.0510 | $1.7100 | $1.7350 | $1.6510 | $1.6590 | $18.07M | 10,580,131.10 | 48,521 |
Tue, Dec 13, 2022NEARUSDT |
+4.78% | +$0.0780 | $1.6320 | $1.7660 | $1.5570 | $1.7100 | $21.95M | 13,225,382.10 | 66,183 |
Mon, Dec 12, 2022NEARUSDT |
-0.12% | $-0.0020 | $1.6330 | $1.6420 | $1.5680 | $1.6310 | $13.35M | 8,304,305.00 | 40,336 |
NEAR — Week 50, 2022 day-wise summary (calendar)
Scan bullish and bearish sessions for NEAR Protocol across Week 50, 2022 (Dec 12 – Dec 18, 2022).
NEAR — Week 50, 2022 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for NEAR Protocol during Week 50, 2022.
Weekly Summaries for NEAR
Explore other weeks of NEAR Protocol price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Year 2021
Explore summaries for Week 50, 2022
Compare how other coins performed in the same week.
Keep researching NEAR
Zoom out to the monthly view or size a position using the numbers above.