Coin Weekly Summary
NEAR Weekly Summary — Week 27, 2023
During Week 27, 2023 (Jul 3 – Jul 9, 2023), NEAR Protocol (NEAR) declined 9.60% on Binance USDT markets, moving from an open of $1.4680 to a close of $1.3270. The week's high printed at $1.4870 while the low sat at $1.2860. Traders exchanged about $70.66M in notional volume across 7 sessions (avg $10.09M/day), with realized daily volatility near 3.07%. The strongest session was Jul 8 (+3.91%), and the weakest was Jul 4 (-3.98%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
NEAR — Week 27, 2023 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for NEAR Protocol during Week 27, 2023 (Jul 3 – Jul 9, 2023).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Jul 09, 2023NEARUSDT |
-3.98% | $-0.0550 | $1.3820 | $1.3930 | $1.3180 | $1.3270 | $7.61M | 5,650,496.70 | 27,089 |
Sat, Jul 08, 2023NEARUSDT |
+3.91% | +$0.0520 | $1.3310 | $1.4010 | $1.3270 | $1.3830 | $11.36M | 8,284,334.70 | 38,174 |
Fri, Jul 07, 2023NEARUSDT |
+1.53% | +$0.0200 | $1.3110 | $1.3700 | $1.2960 | $1.3310 | $9.29M | 6,928,430.40 | 33,858 |
Thu, Jul 06, 2023NEARUSDT |
-3.25% | $-0.0440 | $1.3550 | $1.3950 | $1.2860 | $1.3110 | $9.82M | 7,324,684.60 | 39,397 |
Wed, Jul 05, 2023NEARUSDT |
-3.15% | $-0.0440 | $1.3990 | $1.4160 | $1.3330 | $1.3550 | $10.50M | 7,671,474.50 | 39,080 |
Tue, Jul 04, 2023NEARUSDT |
-3.98% | $-0.0580 | $1.4570 | $1.4570 | $1.3820 | $1.3990 | $8.85M | 6,231,733.70 | 33,821 |
Mon, Jul 03, 2023NEARUSDT |
-0.82% | $-0.0120 | $1.4680 | $1.4870 | $1.4280 | $1.4560 | $13.23M | 9,063,341.70 | 44,856 |
NEAR — Week 27, 2023 day-wise summary (calendar)
Scan bullish and bearish sessions for NEAR Protocol across Week 27, 2023 (Jul 3 – Jul 9, 2023).
NEAR — Week 27, 2023 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for NEAR Protocol during Week 27, 2023.
Weekly Summaries for NEAR
Explore other weeks of NEAR Protocol price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Year 2021
Explore summaries for Week 27, 2023
Compare how other coins performed in the same week.
Keep researching NEAR
Zoom out to the monthly view or size a position using the numbers above.