Coin Weekly Summary
NEAR Weekly Summary — Week 6, 2021
During Week 6, 2021 (Feb 8 – Feb 14, 2021), NEAR Protocol (NEAR) gained 26.70% on Binance USDT markets, moving from an open of $3.4017 to a close of $4.3099. The week's high printed at $5.5929 while the low sat at $3.0388. Traders exchanged about $296.66M in notional volume across 7 sessions (avg $42.38M/day), with realized daily volatility near 15.26%. The strongest session was Feb 12 (+36.49%), and the weakest was Feb 14 (-10.44%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
NEAR — Week 6, 2021 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for NEAR Protocol during Week 6, 2021 (Feb 8 – Feb 14, 2021).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Feb 14, 2021NEARUSDT |
-10.44% | $-0.5026 | $4.8125 | $4.8599 | $4.1501 | $4.3099 | $27.69M | 6,150,210.03 | 55,440 |
Sat, Feb 13, 2021NEARUSDT |
+2.14% | +$0.1012 | $4.7182 | $5.5929 | $4.4787 | $4.8194 | $71.78M | 14,334,158.15 | 137,857 |
Fri, Feb 12, 2021NEARUSDT |
+36.49% | +$1.2614 | $3.4568 | $4.9547 | $3.4142 | $4.7182 | $73.85M | 17,111,947.73 | 132,565 |
Thu, Feb 11, 2021NEARUSDT |
+6.30% | +$0.2044 | $3.2461 | $3.5367 | $3.1581 | $3.4505 | $25.28M | 7,477,513.28 | 50,990 |
Wed, Feb 10, 2021NEARUSDT |
-1.95% | $-0.0645 | $3.3086 | $3.7026 | $3.1250 | $3.2441 | $44.79M | 13,230,627.97 | 90,392 |
Tue, Feb 09, 2021NEARUSDT |
-4.65% | $-0.1610 | $3.4649 | $3.4930 | $3.2133 | $3.3039 | $16.92M | 5,083,459.36 | 29,787 |
Mon, Feb 08, 2021NEARUSDT |
+1.79% | +$0.0610 | $3.4017 | $3.6000 | $3.0388 | $3.4627 | $36.35M | 10,977,415.65 | 66,225 |
NEAR — Week 6, 2021 day-wise summary (calendar)
Scan bullish and bearish sessions for NEAR Protocol across Week 6, 2021 (Feb 8 – Feb 14, 2021).
NEAR — Week 6, 2021 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for NEAR Protocol during Week 6, 2021.
Weekly Summaries for NEAR
Explore other weeks of NEAR Protocol price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Year 2021
Explore summaries for Week 6, 2021
Compare how other coins performed in the same week.
Keep researching NEAR
Zoom out to the monthly view or size a position using the numbers above.