Coin Weekly Summary
NEAR Weekly Summary — Week 37, 2022
During Week 37, 2022 (Sep 12 – Sep 18, 2022), NEAR Protocol (NEAR) declined 20.02% on Binance USDT markets, moving from an open of $4.8960 to a close of $3.9160. The week's high printed at $5.2780 while the low sat at $3.8200. Traders exchanged about $397.36M in notional volume across 7 sessions (avg $56.77M/day), with realized daily volatility near 6.59%. The strongest session was Sep 17 (+4.09%), and the weakest was Sep 13 (-13.25%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
NEAR — Week 37, 2022 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for NEAR Protocol during Week 37, 2022 (Sep 12 – Sep 18, 2022).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Sep 18, 2022NEARUSDT |
-10.59% | $-0.4640 | $4.3800 | $4.4110 | $3.8200 | $3.9160 | $43.38M | 10,394,849.30 | 105,854 |
Sat, Sep 17, 2022NEARUSDT |
+4.09% | +$0.1720 | $4.2070 | $4.3900 | $4.2030 | $4.3790 | $26.95M | 6,262,940.20 | 62,133 |
Fri, Sep 16, 2022NEARUSDT |
+0.50% | +$0.0210 | $4.1850 | $4.2500 | $4.0930 | $4.2060 | $31.42M | 7,517,571.40 | 83,287 |
Thu, Sep 15, 2022NEARUSDT |
-7.17% | $-0.3230 | $4.5070 | $4.5210 | $4.1300 | $4.1840 | $45.73M | 10,588,656.30 | 118,452 |
Wed, Sep 14, 2022NEARUSDT |
+2.01% | +$0.0890 | $4.4190 | $4.5470 | $4.3410 | $4.5080 | $45.18M | 10,135,405.40 | 121,391 |
Tue, Sep 13, 2022NEARUSDT |
-13.25% | $-0.6750 | $5.0940 | $5.0960 | $4.4030 | $4.4190 | $98.03M | 20,575,453.00 | 243,252 |
Mon, Sep 12, 2022NEARUSDT |
+4.00% | +$0.1960 | $4.8960 | $5.2780 | $4.7100 | $5.0920 | $106.67M | 21,265,195.80 | 267,791 |
NEAR — Week 37, 2022 day-wise summary (calendar)
Scan bullish and bearish sessions for NEAR Protocol across Week 37, 2022 (Sep 12 – Sep 18, 2022).
NEAR — Week 37, 2022 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for NEAR Protocol during Week 37, 2022.
Weekly Summaries for NEAR
Explore other weeks of NEAR Protocol price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Year 2021
Explore summaries for Week 37, 2022
Compare how other coins performed in the same week.
Keep researching NEAR
Zoom out to the monthly view or size a position using the numbers above.