NEAR Weekly Summary - Week 3, 2023
NEAR Protocol (NEARUSDT) · Jan 16 – Jan 22, 2023 · View full coin page
During Week 3, 2023 (Jan 16 – Jan 22, 2023), NEAR Protocol (NEAR) gained 7.05% on Binance USDT markets, moving from an open of $2.2410 to a close of $2.3990. The week's high printed at $2.5960 while the low sat at $1.9530. Traders exchanged about $348.24M in notional volume across 7 sessions (avg $49.75M/day), with realized daily volatility near 7.17%. The strongest session was Jan 20 (+13.93%), and the weakest was Jan 18 (-8.53%).
NEAR — Week 3, 2023 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for NEAR Protocol during Week 3, 2023 (Jan 16 – Jan 22, 2023).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Jan 22, 2023 | +3.23% | +$0.0750 | $2.3240 | $2.5960 | $2.3180 | $2.3990 | $61.12M | 24,843,558.50 | 164,268 |
| Sat, Jan 21, 2023 | -2.72% | $-0.0650 | $2.3890 | $2.4750 | $2.3000 | $2.3240 | $57.44M | 24,184,976.00 | 157,903 |
| Fri, Jan 20, 2023 | +13.93% | +$0.2920 | $2.0960 | $2.4060 | $2.0460 | $2.3880 | $42.56M | 19,445,886.30 | 105,699 |
| Thu, Jan 19, 2023 | +6.29% | +$0.1240 | $1.9720 | $2.1590 | $1.9700 | $2.0960 | $35.38M | 17,177,752.40 | 81,744 |
| Wed, Jan 18, 2023 | -8.53% | $-0.1840 | $2.1560 | $2.2320 | $1.9530 | $1.9720 | $48.70M | 23,336,897.30 | 132,191 |
| Tue, Jan 17, 2023 | -1.64% | $-0.0360 | $2.1920 | $2.2660 | $2.1450 | $2.1560 | $37.14M | 16,802,041.90 | 101,908 |
| Mon, Jan 16, 2023 | -2.19% | $-0.0490 | $2.2410 | $2.4420 | $2.0660 | $2.1920 | $65.91M | 29,624,289.70 | 172,940 |
NEAR — Week 3, 2023 day-wise summary (calendar)
Scan bullish and bearish sessions for NEAR Protocol across Week 3, 2023 (Jan 16 – Jan 22, 2023).
NEAR — Week 3, 2023 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for NEAR Protocol during Week 3, 2023.
Weekly Summaries for NEAR
Explore other weeks of NEAR Protocol price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 3, 2023
Compare how other coins performed in the same week.
Keep researching NEAR
Zoom out to the monthly view or size a position using the numbers above.