Coin Weekly Summary
NEAR Weekly Summary — Week 19, 2026
During Week 19, 2026 (May 4 – May 10, 2026), NEAR Protocol (NEAR) gained 22.57% on Binance USDT markets, moving from an open of $1.2760 to a close of $1.5640. The week's high printed at $1.6310 while the low sat at $1.2450. Traders exchanged about $192.37M in notional volume across 7 sessions (avg $27.48M/day), with realized daily volatility near 6.03%. The strongest session was May 6 (+14.74%), and the weakest was May 9 (-1.88%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
NEAR — Week 19, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for NEAR Protocol during Week 19, 2026 (May 4 – May 10, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, May 10, 2026NEARUSDT |
-0.26% | $-0.0040 | $1.5680 | $1.6310 | $1.5360 | $1.5640 | $18.06M | 11,473,846.80 | 104,439 |
Sat, May 09, 2026NEARUSDT |
-1.88% | $-0.0300 | $1.5980 | $1.6180 | $1.5500 | $1.5680 | $17.39M | 10,994,136.10 | 92,691 |
Fri, May 08, 2026NEARUSDT |
+8.71% | +$0.1280 | $1.4700 | $1.6030 | $1.4550 | $1.5980 | $40.77M | 26,334,830.60 | 191,716 |
Thu, May 07, 2026NEARUSDT |
-1.21% | $-0.0180 | $1.4880 | $1.5290 | $1.4510 | $1.4700 | $27.45M | 18,468,827.80 | 155,926 |
Wed, May 06, 2026NEARUSDT |
+14.74% | +$0.1910 | $1.2960 | $1.5470 | $1.2880 | $1.4870 | $54.87M | 37,966,412.00 | 283,051 |
Tue, May 05, 2026NEARUSDT |
+2.69% | +$0.0340 | $1.2620 | $1.3170 | $1.2580 | $1.2960 | $15.26M | 11,885,032.70 | 67,099 |
Mon, May 04, 2026NEARUSDT |
-1.10% | $-0.0140 | $1.2760 | $1.3120 | $1.2450 | $1.2620 | $18.58M | 14,616,403.50 | 92,777 |
NEAR — Week 19, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for NEAR Protocol across Week 19, 2026 (May 4 – May 10, 2026).
NEAR — Week 19, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for NEAR Protocol during Week 19, 2026.
Weekly Summaries for NEAR
Explore other weeks of NEAR Protocol price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Year 2021
Explore summaries for Week 19, 2026
Compare how other coins performed in the same week.
Keep researching NEAR
Zoom out to the monthly view or size a position using the numbers above.