Coin Weekly Summary
NEAR Weekly Summary — Week 17, 2022
During Week 17, 2022 (Apr 25 – May 1, 2022), NEAR Protocol (NEAR) declined 21.12% on Binance USDT markets, moving from an open of $15.0060 to a close of $11.8370. The week's high printed at $15.2000 while the low sat at $10.1000. Traders exchanged about $1.34B in notional volume across 7 sessions (avg $191.14M/day), with realized daily volatility near 8.75%. The strongest session was May 1 (+14.53%), and the weakest was Apr 26 (-11.13%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
NEAR — Week 17, 2022 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for NEAR Protocol during Week 17, 2022 (Apr 25 – May 1, 2022).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, May 01, 2022NEARUSDT |
+14.53% | +$1.5020 | $10.3350 | $12.2940 | $10.1360 | $11.8370 | $207.16M | 18,414,456.20 | 493,407 |
Sat, Apr 30, 2022NEARUSDT |
-8.43% | $-0.9520 | $11.2880 | $11.7950 | $10.1000 | $10.3360 | $129.17M | 11,668,267.00 | 292,438 |
Fri, Apr 29, 2022NEARUSDT |
-8.97% | $-1.1130 | $12.4020 | $12.5400 | $11.1100 | $11.2890 | $146.47M | 12,397,766.00 | 283,327 |
Thu, Apr 28, 2022NEARUSDT |
-3.70% | $-0.4770 | $12.8790 | $13.1500 | $12.2500 | $12.4020 | $149.05M | 11,752,863.10 | 294,903 |
Wed, Apr 27, 2022NEARUSDT |
+1.51% | +$0.1910 | $12.6880 | $13.2810 | $12.4420 | $12.8790 | $185.09M | 14,373,076.30 | 380,534 |
Tue, Apr 26, 2022NEARUSDT |
-11.13% | $-1.5890 | $14.2740 | $15.2000 | $12.3620 | $12.6850 | $253.40M | 18,150,215.60 | 454,732 |
Mon, Apr 25, 2022NEARUSDT |
-4.87% | $-0.7310 | $15.0060 | $15.0560 | $13.5700 | $14.2750 | $267.62M | 18,987,008.00 | 472,821 |
NEAR — Week 17, 2022 day-wise summary (calendar)
Scan bullish and bearish sessions for NEAR Protocol across Week 17, 2022 (Apr 25 – May 1, 2022).
NEAR — Week 17, 2022 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for NEAR Protocol during Week 17, 2022.
Weekly Summaries for NEAR
Explore other weeks of NEAR Protocol price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Year 2021
Explore summaries for Week 17, 2022
Compare how other coins performed in the same week.
Keep researching NEAR
Zoom out to the monthly view or size a position using the numbers above.