Coin Weekly Summary
NEAR Weekly Summary — Week 49, 2020
During Week 49, 2020 (Nov 30 – Dec 6, 2020), NEAR Protocol (NEAR) gained 1.92% on Binance USDT markets, moving from an open of $1.0144 to a close of $1.0339. The week's high printed at $1.2222 while the low sat at $0.9850. Traders exchanged about $61.14M in notional volume across 7 sessions (avg $8.73M/day), with realized daily volatility near 5.75%. The strongest session was Dec 2 (+10.94%), and the weakest was Dec 6 (-7.07%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
NEAR — Week 49, 2020 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for NEAR Protocol during Week 49, 2020 (Nov 30 – Dec 6, 2020).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Dec 06, 2020NEARUSDT |
-7.07% | $-0.0786 | $1.1125 | $1.1250 | $1.0091 | $1.0339 | $5.94M | 5,619,258.43 | 18,778 |
Sat, Dec 05, 2020NEARUSDT |
+1.04% | +$0.0114 | $1.1012 | $1.1429 | $1.0200 | $1.1126 | $13.79M | 12,921,855.77 | 41,209 |
Fri, Dec 04, 2020NEARUSDT |
-4.52% | $-0.0521 | $1.1538 | $1.2222 | $1.0927 | $1.1017 | $9.59M | 8,285,495.26 | 28,441 |
Thu, Dec 03, 2020NEARUSDT |
-1.76% | $-0.0207 | $1.1756 | $1.1924 | $1.1350 | $1.1549 | $4.51M | 3,890,967.36 | 15,655 |
Wed, Dec 02, 2020NEARUSDT |
+10.94% | +$0.1160 | $1.0608 | $1.2111 | $1.0400 | $1.1768 | $7.53M | 6,566,709.72 | 22,605 |
Tue, Dec 01, 2020NEARUSDT |
-1.67% | $-0.0180 | $1.0780 | $1.1302 | $0.9850 | $1.0600 | $12.61M | 11,870,429.60 | 31,887 |
Mon, Nov 30, 2020NEARUSDT |
+6.26% | +$0.0635 | $1.0144 | $1.0967 | $1.0144 | $1.0779 | $7.16M | 6,761,105.84 | 21,421 |
NEAR — Week 49, 2020 day-wise summary (calendar)
Scan bullish and bearish sessions for NEAR Protocol across Week 49, 2020 (Nov 30 – Dec 6, 2020).
NEAR — Week 49, 2020 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for NEAR Protocol during Week 49, 2020.
Weekly Summaries for NEAR
Explore other weeks of NEAR Protocol price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Year 2021
Explore summaries for Week 49, 2020
Compare how other coins performed in the same week.
Keep researching NEAR
Zoom out to the monthly view or size a position using the numbers above.