Coin Weekly Summary
NEAR Weekly Summary — Week 31, 2021
During Week 31, 2021 (Aug 2 – Aug 8, 2021), NEAR Protocol (NEAR) gained 7.01% on Binance USDT markets, moving from an open of $2.3918 to a close of $2.5594. The week's high printed at $2.7905 while the low sat at $2.2208. Traders exchanged about $104.06M in notional volume across 7 sessions (avg $14.87M/day), with realized daily volatility near 5.50%. The strongest session was Aug 7 (+10.14%), and the weakest was Aug 8 (-7.98%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
NEAR — Week 31, 2021 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for NEAR Protocol during Week 31, 2021 (Aug 2 – Aug 8, 2021).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Aug 08, 2021NEARUSDT |
-7.98% | $-0.2221 | $2.7815 | $2.7828 | $2.5195 | $2.5594 | $17.40M | 6,542,884.05 | 44,712 |
Sat, Aug 07, 2021NEARUSDT |
+10.14% | +$0.2560 | $2.5250 | $2.7905 | $2.4780 | $2.7810 | $26.36M | 9,853,613.14 | 75,015 |
Fri, Aug 06, 2021NEARUSDT |
+0.33% | +$0.0082 | $2.5168 | $2.5900 | $2.4256 | $2.5250 | $13.17M | 5,261,709.54 | 43,703 |
Thu, Aug 05, 2021NEARUSDT |
+2.36% | +$0.0581 | $2.4579 | $2.5924 | $2.3261 | $2.5160 | $15.94M | 6,489,159.69 | 54,000 |
Wed, Aug 04, 2021NEARUSDT |
+4.94% | +$0.1156 | $2.3387 | $2.4950 | $2.2563 | $2.4543 | $11.45M | 4,811,676.43 | 37,745 |
Tue, Aug 03, 2021NEARUSDT |
-0.48% | $-0.0113 | $2.3517 | $2.3971 | $2.2208 | $2.3404 | $8.77M | 3,791,509.93 | 32,548 |
Mon, Aug 02, 2021NEARUSDT |
-1.69% | $-0.0405 | $2.3918 | $2.4641 | $2.3211 | $2.3513 | $10.97M | 4,589,924.21 | 32,481 |
NEAR — Week 31, 2021 day-wise summary (calendar)
Scan bullish and bearish sessions for NEAR Protocol across Week 31, 2021 (Aug 2 – Aug 8, 2021).
NEAR — Week 31, 2021 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for NEAR Protocol during Week 31, 2021.
Weekly Summaries for NEAR
Explore other weeks of NEAR Protocol price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Year 2021
Explore summaries for Week 31, 2021
Compare how other coins performed in the same week.
Keep researching NEAR
Zoom out to the monthly view or size a position using the numbers above.