Coin Weekly Summary
NEAR Weekly Summary — Week 51, 2023
During Week 51, 2023 (Dec 18 – Dec 24, 2023), NEAR Protocol (NEAR) gained 67.53% on Binance USDT markets, moving from an open of $2.2670 to a close of $3.7980. The week's high printed at $4.0970 while the low sat at $2.0670. Traders exchanged about $1.09B in notional volume across 7 sessions (avg $155.69M/day), with realized daily volatility near 10.74%. The strongest session was Dec 21 (+24.31%), and the weakest was Dec 22 (-5.00%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
NEAR — Week 51, 2023 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for NEAR Protocol during Week 51, 2023 (Dec 18 – Dec 24, 2023).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Dec 24, 2023NEARUSDT |
-2.67% | $-0.1040 | $3.9020 | $4.0970 | $3.6140 | $3.7980 | $163.25M | 42,586,262.90 | 396,083 |
Sat, Dec 23, 2023NEARUSDT |
+16.13% | +$0.5420 | $3.3600 | $4.0000 | $3.2030 | $3.9020 | $136.85M | 39,145,831.40 | 344,722 |
Fri, Dec 22, 2023NEARUSDT |
-5.00% | $-0.1770 | $3.5370 | $3.8030 | $3.2710 | $3.3600 | $162.59M | 46,609,009.60 | 412,352 |
Thu, Dec 21, 2023NEARUSDT |
+24.31% | +$0.6920 | $2.8460 | $3.6250 | $2.7660 | $3.5380 | $276.92M | 84,184,146.90 | 604,093 |
Wed, Dec 20, 2023NEARUSDT |
+17.03% | +$0.4140 | $2.4310 | $3.0550 | $2.4220 | $2.8450 | $234.74M | 83,773,397.60 | 528,648 |
Tue, Dec 19, 2023NEARUSDT |
+6.20% | +$0.1420 | $2.2890 | $2.5000 | $2.2620 | $2.4310 | $74.08M | 30,928,107.90 | 171,632 |
Mon, Dec 18, 2023NEARUSDT |
+1.01% | +$0.0230 | $2.2670 | $2.3180 | $2.0670 | $2.2900 | $41.41M | 18,967,305.10 | 117,694 |
NEAR — Week 51, 2023 day-wise summary (calendar)
Scan bullish and bearish sessions for NEAR Protocol across Week 51, 2023 (Dec 18 – Dec 24, 2023).
NEAR — Week 51, 2023 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for NEAR Protocol during Week 51, 2023.
Weekly Summaries for NEAR
Explore other weeks of NEAR Protocol price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Year 2021
Explore summaries for Week 51, 2023
Compare how other coins performed in the same week.
Keep researching NEAR
Zoom out to the monthly view or size a position using the numbers above.