Coin Weekly Summary
ONT Weekly Summary — Week 33, 2020
During Week 33, 2020 (Aug 10 – Aug 16, 2020), Ontology (ONT) gained 11.78% on Binance USDT markets, moving from an open of $0.7974 to a close of $0.8913. The week's high printed at $0.9049 while the low sat at $0.7086. Traders exchanged about $146.92M in notional volume across 7 sessions (avg $20.99M/day), with realized daily volatility near 6.53%. The strongest session was Aug 12 (+7.97%), and the weakest was Aug 11 (-11.55%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
ONT — Week 33, 2020 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Ontology during Week 33, 2020 (Aug 10 – Aug 16, 2020).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Aug 16, 2020ONTUSDT |
+7.32% | +$0.0608 | $0.8305 | $0.9049 | $0.8042 | $0.8913 | $19.81M | 23,007,757.35 | 54,323 |
Sat, Aug 15, 2020ONTUSDT |
+0.21% | +$0.0017 | $0.8287 | $0.8518 | $0.8011 | $0.8304 | $11.25M | 13,622,979.13 | 30,757 |
Fri, Aug 14, 2020ONTUSDT |
+2.63% | +$0.0212 | $0.8071 | $0.8449 | $0.7964 | $0.8283 | $22.55M | 27,354,203.84 | 60,068 |
Thu, Aug 13, 2020ONTUSDT |
-1.40% | $-0.0115 | $0.8186 | $0.8323 | $0.7540 | $0.8071 | $19.53M | 24,422,875.38 | 60,115 |
Wed, Aug 12, 2020ONTUSDT |
+7.97% | +$0.0604 | $0.7580 | $0.8313 | $0.7086 | $0.8184 | $21.21M | 27,616,826.21 | 63,770 |
Tue, Aug 11, 2020ONTUSDT |
-11.55% | $-0.0990 | $0.8570 | $0.8666 | $0.7311 | $0.7580 | $27.98M | 36,008,546.06 | 84,139 |
Mon, Aug 10, 2020ONTUSDT |
+7.52% | +$0.0600 | $0.7974 | $0.8700 | $0.7818 | $0.8574 | $24.58M | 29,871,121.04 | 75,773 |
ONT — Week 33, 2020 day-wise summary (calendar)
Scan bullish and bearish sessions for Ontology across Week 33, 2020 (Aug 10 – Aug 16, 2020).
ONT — Week 33, 2020 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Ontology during Week 33, 2020.
Weekly Summaries for ONT
Explore other weeks of Ontology price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Year 2021
Explore summaries for Week 33, 2020
Compare how other coins performed in the same week.
Keep researching ONT
Zoom out to the monthly view or size a position using the numbers above.