ONT Weekly Summary - Week 40, 2023
Ontology (ONTUSDT) · Oct 2 – Oct 8, 2023 · View full coin page
During Week 40, 2023 (Oct 2 – Oct 8, 2023), Ontology (ONT) declined 3.34% on Binance USDT markets, moving from an open of $0.1767 to a close of $0.1708. The week's high printed at $0.1772 while the low sat at $0.1600. Traders exchanged about $6.17M in notional volume across 7 sessions (avg $881.01K/day), with realized daily volatility near 1.39%. The strongest session was Oct 6 (+2.38%), and the weakest was Oct 2 (-4.24%).
ONT — Week 40, 2023 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Ontology during Week 40, 2023 (Oct 2 – Oct 8, 2023).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Oct 08, 2023 | +1.61% | +$0.0027 | $0.1681 | $0.1747 | $0.1640 | $0.1708 | $1.84M | 10,782,293.00 | 12,088 |
| Sat, Oct 07, 2023 | +0.12% | +$0.0002 | $0.1680 | $0.1707 | $0.1669 | $0.1682 | $1.07M | 6,346,666.00 | 7,467 |
| Fri, Oct 06, 2023 | +2.38% | +$0.0039 | $0.1641 | $0.1689 | $0.1640 | $0.1680 | $434.38K | 2,610,455.00 | 3,733 |
| Thu, Oct 05, 2023 | -1.50% | $-0.0025 | $0.1666 | $0.1676 | $0.1634 | $0.1641 | $459.61K | 2,772,993.00 | 4,085 |
| Wed, Oct 04, 2023 | -0.42% | $-0.0007 | $0.1672 | $0.1675 | $0.1600 | $0.1665 | $796.65K | 4,839,204.00 | 6,625 |
| Tue, Oct 03, 2023 | -1.12% | $-0.0019 | $0.1691 | $0.1712 | $0.1670 | $0.1672 | $559.94K | 3,308,913.00 | 4,255 |
| Mon, Oct 02, 2023 | -4.24% | $-0.0075 | $0.1767 | $0.1772 | $0.1670 | $0.1692 | $1.01M | 5,847,454.00 | 7,295 |
ONT — Week 40, 2023 day-wise summary (calendar)
Scan bullish and bearish sessions for Ontology across Week 40, 2023 (Oct 2 – Oct 8, 2023).
ONT — Week 40, 2023 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Ontology during Week 40, 2023.
Weekly Summaries for ONT
Explore other weeks of Ontology price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 40, 2023
Compare how other coins performed in the same week.
Keep researching ONT
Zoom out to the monthly view or size a position using the numbers above.