ONT Weekly Summary - Week 13, 2023
Ontology (ONTUSDT) · Mar 27 – Apr 2, 2023 · View full coin page
During Week 13, 2023 (Mar 27 – Apr 2, 2023), Ontology (ONT) gained 2.57% on Binance USDT markets, moving from an open of $0.2298 to a close of $0.2357. The week's high printed at $0.2498 while the low sat at $0.2119. Traders exchanged about $22.14M in notional volume across 7 sessions (avg $3.16M/day), with realized daily volatility near 2.98%. The strongest session was Mar 31 (+4.50%), and the weakest was Mar 27 (-4.66%).
ONT — Week 13, 2023 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Ontology during Week 13, 2023 (Mar 27 – Apr 2, 2023).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Apr 02, 2023 | -3.72% | $-0.0091 | $0.2448 | $0.2497 | $0.2321 | $0.2357 | $2.51M | 10,461,847.00 | 15,725 |
| Sat, Apr 01, 2023 | +3.33% | +$0.0079 | $0.2369 | $0.2498 | $0.2354 | $0.2448 | $4.83M | 19,995,798.00 | 29,088 |
| Fri, Mar 31, 2023 | +4.50% | +$0.0102 | $0.2266 | $0.2374 | $0.2221 | $0.2368 | $3.16M | 13,710,710.00 | 17,175 |
| Thu, Mar 30, 2023 | -1.86% | $-0.0043 | $0.2310 | $0.2350 | $0.2235 | $0.2267 | $2.52M | 11,028,779.00 | 14,901 |
| Wed, Mar 29, 2023 | +3.17% | +$0.0071 | $0.2238 | $0.2337 | $0.2234 | $0.2309 | $2.67M | 11,614,601.00 | 16,123 |
| Tue, Mar 28, 2023 | +2.24% | +$0.0049 | $0.2190 | $0.2252 | $0.2143 | $0.2239 | $2.88M | 13,082,287.00 | 15,467 |
| Mon, Mar 27, 2023 | -4.66% | $-0.0107 | $0.2298 | $0.2316 | $0.2119 | $0.2191 | $3.57M | 16,104,002.00 | 20,946 |
ONT — Week 13, 2023 day-wise summary (calendar)
Scan bullish and bearish sessions for Ontology across Week 13, 2023 (Mar 27 – Apr 2, 2023).
ONT — Week 13, 2023 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Ontology during Week 13, 2023.
Weekly Summaries for ONT
Explore other weeks of Ontology price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 13, 2023
Compare how other coins performed in the same week.
Keep researching ONT
Zoom out to the monthly view or size a position using the numbers above.