ONT Weekly Summary - Week 42, 2022
Ontology (ONTUSDT) · Oct 17 – Oct 23, 2022 · View full coin page
During Week 42, 2022 (Oct 17 – Oct 23, 2022), Ontology (ONT) gained 2.19% on Binance USDT markets, moving from an open of $0.2098 to a close of $0.2144. The week's high printed at $0.2182 while the low sat at $0.1980. Traders exchanged about $7.28M in notional volume across 7 sessions (avg $1.04M/day), with realized daily volatility near 2.03%. The strongest session was Oct 23 (+2.68%), and the weakest was Oct 19 (-3.81%).
ONT — Week 42, 2022 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Ontology during Week 42, 2022 (Oct 17 – Oct 23, 2022).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Oct 23, 2022 | +2.68% | +$0.0056 | $0.2088 | $0.2166 | $0.2060 | $0.2144 | $1.48M | 6,984,581.00 | 7,268 |
| Sat, Oct 22, 2022 | +0.19% | +$0.0004 | $0.2084 | $0.2103 | $0.2055 | $0.2088 | $352.06K | 1,689,986.00 | 3,208 |
| Fri, Oct 21, 2022 | +1.32% | +$0.0027 | $0.2049 | $0.2088 | $0.1980 | $0.2076 | $878.81K | 4,315,016.00 | 6,731 |
| Thu, Oct 20, 2022 | +0.24% | +$0.0005 | $0.2046 | $0.2108 | $0.2024 | $0.2051 | $856.90K | 4,144,195.00 | 5,192 |
| Wed, Oct 19, 2022 | -3.81% | $-0.0081 | $0.2126 | $0.2182 | $0.2023 | $0.2045 | $1.97M | 9,341,864.00 | 11,130 |
| Tue, Oct 18, 2022 | -0.84% | $-0.0018 | $0.2145 | $0.2177 | $0.2081 | $0.2127 | $1.10M | 5,162,439.00 | 6,594 |
| Mon, Oct 17, 2022 | +2.24% | +$0.0047 | $0.2098 | $0.2154 | $0.2082 | $0.2145 | $647.74K | 3,052,162.00 | 4,414 |
ONT — Week 42, 2022 day-wise summary (calendar)
Scan bullish and bearish sessions for Ontology across Week 42, 2022 (Oct 17 – Oct 23, 2022).
ONT — Week 42, 2022 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Ontology during Week 42, 2022.
Weekly Summaries for ONT
Explore other weeks of Ontology price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 42, 2022
Compare how other coins performed in the same week.
Keep researching ONT
Zoom out to the monthly view or size a position using the numbers above.