ONT Weekly Summary - Week 41, 2025
Ontology (ONTUSDT) · Oct 6 – Oct 12, 2025 · View full coin page
During Week 41, 2025 (Oct 6 – Oct 12, 2025), Ontology (ONT) declined 17.81% on Binance USDT markets, moving from an open of $0.1241 to a close of $0.1020. The week's high printed at $0.1297 while the low sat at $0.0490. Traders exchanged about $10.63M in notional volume across 7 sessions (avg $1.52M/day), with realized daily volatility near 12.32%. The strongest session was Oct 12 (+10.03%), and the weakest was Oct 10 (-27.86%).
ONT — Week 41, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Ontology during Week 41, 2025 (Oct 6 – Oct 12, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Oct 12, 2025 | +10.03% | +$0.0093 | $0.0927 | $0.1033 | $0.0915 | $0.1020 | $1.06M | 10,886,175.00 | 9,928 |
| Sat, Oct 11, 2025 | +4.51% | +$0.0040 | $0.0886 | $0.0991 | $0.0872 | $0.0926 | $1.98M | 21,177,633.00 | 18,504 |
| Fri, Oct 10, 2025 | -27.86% | $-0.0343 | $0.1231 | $0.1262 | $0.0490 | $0.0888 | $4.23M | 45,145,689.57 | 64,331 |
| Thu, Oct 09, 2025 | -3.45% | $-0.0044 | $0.1274 | $0.1283 | $0.1197 | $0.1230 | $774.37K | 6,249,959.00 | 6,926 |
| Wed, Oct 08, 2025 | +5.19% | +$0.0063 | $0.1213 | $0.1287 | $0.1209 | $0.1276 | $1.18M | 9,485,665.00 | 10,768 |
| Tue, Oct 07, 2025 | -4.49% | $-0.0057 | $0.1270 | $0.1280 | $0.1209 | $0.1213 | $743.57K | 6,016,305.00 | 6,674 |
| Mon, Oct 06, 2025 | +2.34% | +$0.0029 | $0.1241 | $0.1297 | $0.1236 | $0.1270 | $663.32K | 5,205,076.00 | 6,421 |
ONT — Week 41, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Ontology across Week 41, 2025 (Oct 6 – Oct 12, 2025).
ONT — Week 41, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Ontology during Week 41, 2025.
Weekly Summaries for ONT
Explore other weeks of Ontology price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 41, 2025
Compare how other coins performed in the same week.
Keep researching ONT
Zoom out to the monthly view or size a position using the numbers above.