ONT Weekly Summary - Week 51, 2022
Ontology (ONTUSDT) · Dec 19 – Dec 25, 2022 · View full coin page
During Week 51, 2022 (Dec 19 – Dec 25, 2022), Ontology (ONT) declined 3.31% on Binance USDT markets, moving from an open of $0.1631 to a close of $0.1577. The week's high printed at $0.1654 while the low sat at $0.1518. Traders exchanged about $4.96M in notional volume across 7 sessions (avg $709.11K/day), with realized daily volatility near 2.36%. The strongest session was Dec 20 (+4.98%), and the weakest was Dec 19 (-5.33%).
ONT — Week 51, 2022 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Ontology during Week 51, 2022 (Dec 19 – Dec 25, 2022).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Dec 25, 2022 | -1.74% | $-0.0028 | $0.1605 | $0.1605 | $0.1557 | $0.1577 | $784.19K | 4,974,376.00 | 4,350 |
| Sat, Dec 24, 2022 | -0.87% | $-0.0014 | $0.1617 | $0.1630 | $0.1603 | $0.1603 | $245.19K | 1,519,248.00 | 2,012 |
| Fri, Dec 23, 2022 | -1.82% | $-0.0030 | $0.1646 | $0.1654 | $0.1601 | $0.1616 | $1.18M | 7,251,436.00 | 15,604 |
| Thu, Dec 22, 2022 | +0.49% | +$0.0008 | $0.1638 | $0.1647 | $0.1596 | $0.1646 | $616.81K | 3,804,295.00 | 3,991 |
| Wed, Dec 21, 2022 | +0.86% | +$0.0014 | $0.1624 | $0.1645 | $0.1592 | $0.1638 | $573.60K | 3,532,714.00 | 4,235 |
| Tue, Dec 20, 2022 | +4.98% | +$0.0077 | $0.1547 | $0.1635 | $0.1535 | $0.1624 | $650.58K | 4,063,629.00 | 3,977 |
| Mon, Dec 19, 2022 | -5.33% | $-0.0087 | $0.1631 | $0.1650 | $0.1518 | $0.1544 | $916.80K | 5,724,933.00 | 5,358 |
ONT — Week 51, 2022 day-wise summary (calendar)
Scan bullish and bearish sessions for Ontology across Week 51, 2022 (Dec 19 – Dec 25, 2022).
ONT — Week 51, 2022 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Ontology during Week 51, 2022.
Weekly Summaries for ONT
Explore other weeks of Ontology price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 51, 2022
Compare how other coins performed in the same week.
Keep researching ONT
Zoom out to the monthly view or size a position using the numbers above.