ONT Weekly Summary - Week 34, 2022
Ontology (ONTUSDT) · Aug 22 – Aug 28, 2022 · View full coin page
During Week 34, 2022 (Aug 22 – Aug 28, 2022), Ontology (ONT) declined 8.66% on Binance USDT markets, moving from an open of $0.2553 to a close of $0.2332. The week's high printed at $0.2661 while the low sat at $0.2324. Traders exchanged about $13.46M in notional volume across 7 sessions (avg $1.92M/day), with realized daily volatility near 3.63%. The strongest session was Aug 23 (+2.81%), and the weakest was Aug 26 (-8.32%).
ONT — Week 34, 2022 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Ontology during Week 34, 2022 (Aug 22 – Aug 28, 2022).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Aug 28, 2022 | -1.44% | $-0.0034 | $0.2366 | $0.2436 | $0.2324 | $0.2332 | $1.36M | 5,692,562.00 | 8,239 |
| Sat, Aug 27, 2022 | -0.59% | $-0.0014 | $0.2380 | $0.2419 | $0.2340 | $0.2366 | $1.29M | 5,434,676.00 | 8,198 |
| Fri, Aug 26, 2022 | -8.32% | $-0.0216 | $0.2597 | $0.2661 | $0.2352 | $0.2381 | $3.45M | 13,589,888.00 | 20,447 |
| Thu, Aug 25, 2022 | +2.12% | +$0.0054 | $0.2543 | $0.2634 | $0.2542 | $0.2597 | $1.38M | 5,317,601.00 | 8,157 |
| Wed, Aug 24, 2022 | -2.19% | $-0.0057 | $0.2599 | $0.2658 | $0.2517 | $0.2542 | $2.04M | 7,901,004.00 | 11,885 |
| Tue, Aug 23, 2022 | +2.81% | +$0.0071 | $0.2525 | $0.2622 | $0.2468 | $0.2596 | $2.18M | 8,504,212.00 | 13,709 |
| Mon, Aug 22, 2022 | -1.06% | $-0.0027 | $0.2553 | $0.2561 | $0.2397 | $0.2526 | $1.77M | 7,173,808.00 | 10,302 |
ONT — Week 34, 2022 day-wise summary (calendar)
Scan bullish and bearish sessions for Ontology across Week 34, 2022 (Aug 22 – Aug 28, 2022).
ONT — Week 34, 2022 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Ontology during Week 34, 2022.
Weekly Summaries for ONT
Explore other weeks of Ontology price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 34, 2022
Compare how other coins performed in the same week.
Keep researching ONT
Zoom out to the monthly view or size a position using the numbers above.