ONT Weekly Summary - Week 18, 2026
Ontology (ONTUSDT) · Apr 27 – May 3, 2026 · View full coin page
During Week 18, 2026 (Apr 27 – May 3, 2026), Ontology (ONT) declined 3.30% on Binance USDT markets, moving from an open of $0.0722 to a close of $0.0698. The week's high printed at $0.0739 while the low sat at $0.0680. Traders exchanged about $5.13M in notional volume across 7 sessions (avg $732.44K/day), with realized daily volatility near 1.95%. The strongest session was Apr 28 (+2.50%), and the weakest was Apr 29 (-3.26%).
ONT — Week 18, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Ontology during Week 18, 2026 (Apr 27 – May 3, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, May 03, 2026 | -2.01% | $-0.0014 | $0.0712 | $0.0713 | $0.0680 | $0.0698 | $468.47K | 6,748,652.00 | 7,764 |
| Sat, May 02, 2026 | -0.78% | $-0.0006 | $0.0718 | $0.0722 | $0.0705 | $0.0713 | $250.01K | 3,518,389.00 | 10,332 |
| Fri, May 01, 2026 | +1.51% | +$0.0011 | $0.0708 | $0.0724 | $0.0700 | $0.0718 | $340.14K | 4,771,247.00 | 14,370 |
| Thu, Apr 30, 2026 | +0.11% | +$0.0001 | $0.0707 | $0.0728 | $0.0696 | $0.0708 | $926.59K | 13,027,522.00 | 17,858 |
| Wed, Apr 29, 2026 | -3.26% | $-0.0024 | $0.0730 | $0.0739 | $0.0694 | $0.0706 | $1.36M | 18,982,514.00 | 15,810 |
| Tue, Apr 28, 2026 | +2.50% | +$0.0018 | $0.0712 | $0.0736 | $0.0702 | $0.0730 | $983.80K | 13,763,945.00 | 12,811 |
| Mon, Apr 27, 2026 | -1.29% | $-0.0009 | $0.0722 | $0.0726 | $0.0692 | $0.0713 | $794.41K | 11,185,608.00 | 12,968 |
ONT — Week 18, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Ontology across Week 18, 2026 (Apr 27 – May 3, 2026).
ONT — Week 18, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Ontology during Week 18, 2026.
Weekly Summaries for ONT
Explore other weeks of Ontology price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 18, 2026
Compare how other coins performed in the same week.
Keep researching ONT
Zoom out to the monthly view or size a position using the numbers above.