ONT Weekly Summary - Week 37, 2025
Ontology (ONTUSDT) · Sep 8 – Sep 14, 2025 · View full coin page
During Week 37, 2025 (Sep 8 – Sep 14, 2025), Ontology (ONT) gained 4.35% on Binance USDT markets, moving from an open of $0.1355 to a close of $0.1414. The week's high printed at $0.1496 while the low sat at $0.1346. Traders exchanged about $6.35M in notional volume across 7 sessions (avg $907.36K/day), with realized daily volatility near 2.56%. The strongest session was Sep 13 (+3.41%), and the weakest was Sep 14 (-4.97%).
ONT — Week 37, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Ontology during Week 37, 2025 (Sep 8 – Sep 14, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Sep 14, 2025 | -4.97% | $-0.0074 | $0.1488 | $0.1496 | $0.1392 | $0.1414 | $1.22M | 8,473,819.00 | 9,957 |
| Sat, Sep 13, 2025 | +3.41% | +$0.0049 | $0.1438 | $0.1489 | $0.1434 | $0.1487 | $923.67K | 6,323,072.00 | 7,889 |
| Fri, Sep 12, 2025 | +1.62% | +$0.0023 | $0.1416 | $0.1445 | $0.1391 | $0.1439 | $746.83K | 5,275,928.00 | 7,408 |
| Thu, Sep 11, 2025 | +0.86% | +$0.0012 | $0.1403 | $0.1418 | $0.1376 | $0.1415 | $745.15K | 5,329,694.00 | 11,747 |
| Wed, Sep 10, 2025 | +0.50% | +$0.0007 | $0.1396 | $0.1422 | $0.1381 | $0.1403 | $801.32K | 5,714,735.00 | 10,146 |
| Tue, Sep 09, 2025 | +1.31% | +$0.0018 | $0.1377 | $0.1412 | $0.1361 | $0.1395 | $1.18M | 8,493,784.00 | 9,959 |
| Mon, Sep 08, 2025 | +1.70% | +$0.0023 | $0.1355 | $0.1394 | $0.1346 | $0.1378 | $739.36K | 5,411,296.00 | 5,679 |
ONT — Week 37, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Ontology across Week 37, 2025 (Sep 8 – Sep 14, 2025).
ONT — Week 37, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Ontology during Week 37, 2025.
Weekly Summaries for ONT
Explore other weeks of Ontology price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 37, 2025
Compare how other coins performed in the same week.
Keep researching ONT
Zoom out to the monthly view or size a position using the numbers above.