ONT Weekly Summary - Week 7, 2024
Ontology (ONTUSDT) · Feb 12 – Feb 18, 2024 · View full coin page
During Week 7, 2024 (Feb 12 – Feb 18, 2024), Ontology (ONT) gained 8.22% on Binance USDT markets, moving from an open of $0.2372 to a close of $0.2567. The week's high printed at $0.2635 while the low sat at $0.2320. Traders exchanged about $18.08M in notional volume across 7 sessions (avg $2.58M/day), with realized daily volatility near 1.68%. The strongest session was Feb 15 (+3.94%), and the weakest was Feb 17 (-1.48%).
ONT — Week 7, 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Ontology during Week 7, 2024 (Feb 12 – Feb 18, 2024).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Feb 18, 2024 | +1.14% | +$0.0029 | $0.2538 | $0.2605 | $0.2507 | $0.2567 | $2.00M | 7,819,333.00 | 13,228 |
| Sat, Feb 17, 2024 | -1.48% | $-0.0038 | $0.2574 | $0.2578 | $0.2443 | $0.2536 | $1.87M | 7,433,442.00 | 11,962 |
| Fri, Feb 16, 2024 | -0.46% | $-0.0012 | $0.2586 | $0.2624 | $0.2490 | $0.2574 | $2.83M | 11,007,164.00 | 16,245 |
| Thu, Feb 15, 2024 | +3.94% | +$0.0098 | $0.2486 | $0.2635 | $0.2473 | $0.2584 | $4.57M | 17,909,935.00 | 25,741 |
| Wed, Feb 14, 2024 | +1.43% | +$0.0035 | $0.2451 | $0.2519 | $0.2423 | $0.2486 | $1.65M | 6,642,004.00 | 9,748 |
| Tue, Feb 13, 2024 | +0.70% | +$0.0017 | $0.2435 | $0.2484 | $0.2377 | $0.2452 | $2.56M | 10,506,381.00 | 14,912 |
| Mon, Feb 12, 2024 | +2.53% | +$0.0060 | $0.2372 | $0.2464 | $0.2320 | $0.2432 | $2.60M | 10,815,059.00 | 15,338 |
ONT — Week 7, 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Ontology across Week 7, 2024 (Feb 12 – Feb 18, 2024).
ONT — Week 7, 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Ontology during Week 7, 2024.
Weekly Summaries for ONT
Explore other weeks of Ontology price history by year.
Year 2026
Year 2024
Year 2023
Explore summaries for Week 7, 2024
Compare how other coins performed in the same week.
Keep researching ONT
Zoom out to the monthly view or size a position using the numbers above.