ONT Weekly Summary - Week 29, 2022
Ontology (ONTUSDT) · Jul 18 – Jul 24, 2022 · View full coin page
During Week 29, 2022 (Jul 18 – Jul 24, 2022), Ontology (ONT) gained 8.85% on Binance USDT markets, moving from an open of $0.2293 to a close of $0.2496. The week's high printed at $0.2689 while the low sat at $0.2288. Traders exchanged about $18.58M in notional volume across 7 sessions (avg $2.65M/day), with realized daily volatility near 1.61%. The strongest session was Jul 18 (+8.94%), and the weakest was Jul 20 (-2.94%).
ONT — Week 29, 2022 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Ontology during Week 29, 2022 (Jul 18 – Jul 24, 2022).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Jul 24, 2022 | +1.63% | +$0.0040 | $0.2456 | $0.2558 | $0.2454 | $0.2496 | $1.51M | 6,026,060.00 | 9,877 |
| Sat, Jul 23, 2022 | -0.32% | $-0.0008 | $0.2465 | $0.2555 | $0.2393 | $0.2457 | $2.28M | 9,207,439.00 | 14,160 |
| Fri, Jul 22, 2022 | -0.28% | $-0.0007 | $0.2473 | $0.2605 | $0.2427 | $0.2466 | $3.00M | 11,886,614.00 | 19,714 |
| Thu, Jul 21, 2022 | -0.04% | $-0.0001 | $0.2475 | $0.2534 | $0.2392 | $0.2474 | $2.08M | 8,427,032.00 | 14,306 |
| Wed, Jul 20, 2022 | -2.94% | $-0.0075 | $0.2551 | $0.2689 | $0.2442 | $0.2476 | $4.01M | 15,498,137.00 | 25,815 |
| Tue, Jul 19, 2022 | +2.12% | +$0.0053 | $0.2497 | $0.2588 | $0.2425 | $0.2550 | $2.60M | 10,379,944.00 | 19,491 |
| Mon, Jul 18, 2022 | +8.94% | +$0.0205 | $0.2293 | $0.2518 | $0.2288 | $0.2498 | $3.11M | 12,823,380.00 | 21,212 |
ONT — Week 29, 2022 day-wise summary (calendar)
Scan bullish and bearish sessions for Ontology across Week 29, 2022 (Jul 18 – Jul 24, 2022).
ONT — Week 29, 2022 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Ontology during Week 29, 2022.
Weekly Summaries for ONT
Explore other weeks of Ontology price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 29, 2022
Compare how other coins performed in the same week.
Keep researching ONT
Zoom out to the monthly view or size a position using the numbers above.