ONT Weekly Summary - Week 32, 2022
Ontology (ONTUSDT) · Aug 8 – Aug 14, 2022 · View full coin page
During Week 32, 2022 (Aug 8 – Aug 14, 2022), Ontology (ONT) gained 1.00% on Binance USDT markets, moving from an open of $0.2888 to a close of $0.2917. The week's high printed at $0.3289 while the low sat at $0.2645. Traders exchanged about $21.34M in notional volume across 7 sessions (avg $3.05M/day), with realized daily volatility near 3.57%. The strongest session was Aug 10 (+5.55%), and the weakest was Aug 9 (-5.72%).
ONT — Week 32, 2022 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Ontology during Week 32, 2022 (Aug 8 – Aug 14, 2022).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Aug 14, 2022 | -2.41% | $-0.0072 | $0.2989 | $0.3056 | $0.2877 | $0.2917 | $2.52M | 8,443,108.00 | 14,095 |
| Sat, Aug 13, 2022 | +0.20% | +$0.0006 | $0.2981 | $0.3027 | $0.2933 | $0.2987 | $1.74M | 5,834,481.00 | 10,145 |
| Fri, Aug 12, 2022 | +2.40% | +$0.0070 | $0.2911 | $0.2989 | $0.2850 | $0.2981 | $2.16M | 7,434,501.00 | 13,110 |
| Thu, Aug 11, 2022 | +1.39% | +$0.0040 | $0.2872 | $0.3289 | $0.2862 | $0.2912 | $8.92M | 29,665,567.00 | 49,412 |
| Wed, Aug 10, 2022 | +5.55% | +$0.0151 | $0.2722 | $0.2874 | $0.2645 | $0.2873 | $2.28M | 8,230,543.00 | 14,993 |
| Tue, Aug 09, 2022 | -5.72% | $-0.0165 | $0.2886 | $0.2919 | $0.2671 | $0.2721 | $1.79M | 6,446,803.00 | 12,244 |
| Mon, Aug 08, 2022 | -0.07% | $-0.0002 | $0.2888 | $0.2965 | $0.2839 | $0.2886 | $1.92M | 6,594,045.00 | 12,272 |
ONT — Week 32, 2022 day-wise summary (calendar)
Scan bullish and bearish sessions for Ontology across Week 32, 2022 (Aug 8 – Aug 14, 2022).
ONT — Week 32, 2022 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Ontology during Week 32, 2022.
Weekly Summaries for ONT
Explore other weeks of Ontology price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 32, 2022
Compare how other coins performed in the same week.
Keep researching ONT
Zoom out to the monthly view or size a position using the numbers above.