ONT Weekly Summary - Week 38, 2025
Ontology (ONTUSDT) · Sep 15 – Sep 21, 2025 · View full coin page
During Week 38, 2025 (Sep 15 – Sep 21, 2025), Ontology (ONT) declined 4.81% on Binance USDT markets, moving from an open of $0.1413 to a close of $0.1345. The week's high printed at $0.1439 while the low sat at $0.1339. Traders exchanged about $3.98M in notional volume across 7 sessions (avg $569.28K/day), with realized daily volatility near 2.41%. The strongest session was Sep 17 (+3.26%), and the weakest was Sep 19 (-4.50%).
ONT — Week 38, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Ontology during Week 38, 2025 (Sep 15 – Sep 21, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Sep 21, 2025 | -1.54% | $-0.0021 | $0.1366 | $0.1377 | $0.1339 | $0.1345 | $370.55K | 2,727,872.00 | 3,209 |
| Sat, Sep 20, 2025 | +0.52% | +$0.0007 | $0.1359 | $0.1382 | $0.1347 | $0.1366 | $378.85K | 2,771,091.00 | 3,600 |
| Fri, Sep 19, 2025 | -4.50% | $-0.0064 | $0.1423 | $0.1436 | $0.1351 | $0.1359 | $443.33K | 3,180,848.00 | 4,242 |
| Thu, Sep 18, 2025 | -0.42% | $-0.0006 | $0.1429 | $0.1439 | $0.1411 | $0.1423 | $560.45K | 3,935,347.00 | 6,996 |
| Wed, Sep 17, 2025 | +3.26% | +$0.0045 | $0.1381 | $0.1434 | $0.1350 | $0.1426 | $618.00K | 4,470,734.00 | 6,592 |
| Tue, Sep 16, 2025 | +1.10% | +$0.0015 | $0.1365 | $0.1392 | $0.1346 | $0.1380 | $725.64K | 5,298,089.00 | 7,346 |
| Mon, Sep 15, 2025 | -3.40% | $-0.0048 | $0.1413 | $0.1428 | $0.1339 | $0.1365 | $888.13K | 6,440,861.00 | 8,071 |
ONT — Week 38, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Ontology across Week 38, 2025 (Sep 15 – Sep 21, 2025).
ONT — Week 38, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Ontology during Week 38, 2025.
Weekly Summaries for ONT
Explore other weeks of Ontology price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 38, 2025
Compare how other coins performed in the same week.
Keep researching ONT
Zoom out to the monthly view or size a position using the numbers above.