ONT Weekly Summary - Week 11, 2024
Ontology (ONTUSDT) · Mar 11 – Mar 17, 2024 · View full coin page
During Week 11, 2024 (Mar 11 – Mar 17, 2024), Ontology (ONT) declined 3.93% on Binance USDT markets, moving from an open of $0.3540 to a close of $0.3401. The week's high printed at $0.4268 while the low sat at $0.3123. Traders exchanged about $53.03M in notional volume across 7 sessions (avg $7.58M/day), with realized daily volatility near 4.93%. The strongest session was Mar 11 (+8.84%), and the weakest was Mar 16 (-8.93%).
ONT — Week 11, 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Ontology during Week 11, 2024 (Mar 11 – Mar 17, 2024).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Mar 17, 2024 | +3.25% | +$0.0107 | $0.3294 | $0.3447 | $0.3123 | $0.3401 | $3.79M | 11,358,614.00 | 25,903 |
| Sat, Mar 16, 2024 | -8.93% | $-0.0323 | $0.3616 | $0.3726 | $0.3217 | $0.3293 | $5.57M | 15,857,990.00 | 40,831 |
| Fri, Mar 15, 2024 | -7.47% | $-0.0292 | $0.3907 | $0.3947 | $0.3311 | $0.3615 | $8.88M | 24,913,572.00 | 69,533 |
| Thu, Mar 14, 2024 | -2.72% | $-0.0109 | $0.4012 | $0.4020 | $0.3632 | $0.3903 | $6.14M | 15,908,357.00 | 43,382 |
| Wed, Mar 13, 2024 | +4.10% | +$0.0158 | $0.3852 | $0.4268 | $0.3771 | $0.4010 | $13.35M | 33,383,980.00 | 87,321 |
| Tue, Mar 12, 2024 | +0.08% | +$0.0003 | $0.3850 | $0.3881 | $0.3507 | $0.3853 | $6.02M | 16,136,588.00 | 49,957 |
| Mon, Mar 11, 2024 | +8.84% | +$0.0313 | $0.3540 | $0.3897 | $0.3294 | $0.3853 | $9.27M | 25,061,792.00 | 76,608 |
ONT — Week 11, 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Ontology across Week 11, 2024 (Mar 11 – Mar 17, 2024).
ONT — Week 11, 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Ontology during Week 11, 2024.
Weekly Summaries for ONT
Explore other weeks of Ontology price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 11, 2024
Compare how other coins performed in the same week.
Keep researching ONT
Zoom out to the monthly view or size a position using the numbers above.