ONT Weekly Summary - Week 20, 2024
Ontology (ONTUSDT) · May 13 – May 19, 2024 · View full coin page
During Week 20, 2024 (May 13 – May 19, 2024), Ontology (ONT) declined 5.75% on Binance USDT markets, moving from an open of $0.3198 to a close of $0.3014. The week's high printed at $0.3292 while the low sat at $0.2868. Traders exchanged about $16.69M in notional volume across 7 sessions (avg $2.38M/day), with realized daily volatility near 4.80%. The strongest session was May 15 (+8.24%), and the weakest was May 14 (-6.75%).
ONT — Week 20, 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Ontology during Week 20, 2024 (May 13 – May 19, 2024).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, May 19, 2024 | -4.50% | $-0.0142 | $0.3156 | $0.3165 | $0.3000 | $0.3014 | $1.16M | 3,771,539.00 | 11,944 |
| Sat, May 18, 2024 | -1.19% | $-0.0038 | $0.3194 | $0.3204 | $0.3125 | $0.3156 | $1.16M | 3,664,591.00 | 11,369 |
| Fri, May 17, 2024 | +0.88% | +$0.0028 | $0.3166 | $0.3244 | $0.3121 | $0.3194 | $2.18M | 6,833,470.00 | 15,279 |
| Thu, May 16, 2024 | +0.76% | +$0.0024 | $0.3142 | $0.3292 | $0.3082 | $0.3166 | $3.57M | 11,249,992.00 | 24,149 |
| Wed, May 15, 2024 | +8.24% | +$0.0239 | $0.2902 | $0.3177 | $0.2868 | $0.3141 | $3.05M | 10,008,210.00 | 23,170 |
| Tue, May 14, 2024 | -6.75% | $-0.0210 | $0.3109 | $0.3136 | $0.2894 | $0.2899 | $3.25M | 10,828,452.00 | 27,985 |
| Mon, May 13, 2024 | -2.72% | $-0.0087 | $0.3198 | $0.3212 | $0.3012 | $0.3111 | $2.32M | 7,410,928.00 | 23,688 |
ONT — Week 20, 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Ontology across Week 20, 2024 (May 13 – May 19, 2024).
ONT — Week 20, 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Ontology during Week 20, 2024.
Weekly Summaries for ONT
Explore other weeks of Ontology price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 20, 2024
Compare how other coins performed in the same week.
Keep researching ONT
Zoom out to the monthly view or size a position using the numbers above.