ONT Weekly Summary - Week 9, 2024
Ontology (ONTUSDT) · Feb 26 – Mar 3, 2024 · View full coin page
During Week 9, 2024 (Feb 26 – Mar 3, 2024), Ontology (ONT) gained 18.07% on Binance USDT markets, moving from an open of $0.2634 to a close of $0.3110. The week's high printed at $0.3217 while the low sat at $0.2443. Traders exchanged about $31.39M in notional volume across 7 sessions (avg $4.48M/day), with realized daily volatility near 3.63%. The strongest session was Mar 2 (+7.61%), and the weakest was Mar 3 (-3.05%).
ONT — Week 9, 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Ontology during Week 9, 2024 (Feb 26 – Mar 3, 2024).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Mar 03, 2024 | -3.05% | $-0.0098 | $0.3208 | $0.3208 | $0.2771 | $0.3110 | $4.66M | 15,342,944.00 | 32,978 |
| Sat, Mar 02, 2024 | +7.61% | +$0.0227 | $0.2984 | $0.3217 | $0.2620 | $0.3211 | $5.39M | 17,700,176.00 | 35,030 |
| Fri, Mar 01, 2024 | +5.51% | +$0.0156 | $0.2830 | $0.2990 | $0.2828 | $0.2986 | $4.85M | 16,624,328.00 | 30,631 |
| Thu, Feb 29, 2024 | +4.62% | +$0.0125 | $0.2703 | $0.2953 | $0.2701 | $0.2828 | $6.90M | 24,209,399.00 | 46,944 |
| Wed, Feb 28, 2024 | -0.37% | $-0.0010 | $0.2716 | $0.2861 | $0.2443 | $0.2706 | $4.93M | 18,249,457.00 | 45,892 |
| Tue, Feb 27, 2024 | +1.91% | +$0.0051 | $0.2665 | $0.2741 | $0.2651 | $0.2716 | $2.66M | 9,866,530.00 | 19,508 |
| Mon, Feb 26, 2024 | +1.10% | +$0.0029 | $0.2634 | $0.2684 | $0.2553 | $0.2663 | $2.00M | 7,580,423.00 | 14,000 |
ONT — Week 9, 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Ontology across Week 9, 2024 (Feb 26 – Mar 3, 2024).
ONT — Week 9, 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Ontology during Week 9, 2024.
Weekly Summaries for ONT
Explore other weeks of Ontology price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 9, 2024
Compare how other coins performed in the same week.
Keep researching ONT
Zoom out to the monthly view or size a position using the numbers above.