ONT Weekly Summary - Week 14, 2026
Ontology (ONTUSDT) · Mar 30 – Apr 5, 2026 · View full coin page
During Week 14, 2026 (Mar 30 – Apr 5, 2026), Ontology (ONT) gained 52.73% on Binance USDT markets, moving from an open of $0.0600 to a close of $0.0916. The week's high printed at $0.1354 while the low sat at $0.0583. Traders exchanged about $119.39M in notional volume across 7 sessions (avg $17.06M/day), with realized daily volatility near 14.86%. The strongest session was Mar 30 (+42.51%), and the weakest was Apr 4 (-10.30%).
ONT — Week 14, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Ontology during Week 14, 2026 (Mar 30 – Apr 5, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Apr 05, 2026 | -5.30% | $-0.0051 | $0.0967 | $0.1045 | $0.0888 | $0.0916 | $5.12M | 53,782,435.00 | 81,433 |
| Sat, Apr 04, 2026 | -10.30% | $-0.0111 | $0.1079 | $0.1079 | $0.0952 | $0.0968 | $4.33M | 43,105,271.00 | 75,827 |
| Fri, Apr 03, 2026 | -0.09% | $-0.0001 | $0.1079 | $0.1226 | $0.0984 | $0.1078 | $13.93M | 129,415,080.00 | 211,541 |
| Thu, Apr 02, 2026 | -3.45% | $-0.0039 | $0.1117 | $0.1269 | $0.0951 | $0.1079 | $27.93M | 251,644,752.00 | 357,707 |
| Wed, Apr 01, 2026 | +34.50% | +$0.0287 | $0.0831 | $0.1354 | $0.0782 | $0.1118 | $34.36M | 307,674,218.00 | 404,621 |
| Tue, Mar 31, 2026 | -2.88% | $-0.0025 | $0.0855 | $0.0911 | $0.0736 | $0.0830 | $11.30M | 140,119,020.00 | 158,314 |
| Mon, Mar 30, 2026 | +42.51% | +$0.0255 | $0.0600 | $0.0954 | $0.0583 | $0.0855 | $22.41M | 288,436,943.00 | 342,933 |
ONT — Week 14, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Ontology across Week 14, 2026 (Mar 30 – Apr 5, 2026).
ONT — Week 14, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Ontology during Week 14, 2026.
Weekly Summaries for ONT
Explore other weeks of Ontology price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 14, 2026
Compare how other coins performed in the same week.
Keep researching ONT
Zoom out to the monthly view or size a position using the numbers above.