ONT Weekly Summary - Week 43, 2024
Ontology (ONTUSDT) · Oct 21 – Oct 27, 2024 · View full coin page
During Week 43, 2024 (Oct 21 – Oct 27, 2024), Ontology (ONT) declined 15.27% on Binance USDT markets, moving from an open of $0.2082 to a close of $0.1764. The week's high printed at $0.2108 while the low sat at $0.1662. Traders exchanged about $5.25M in notional volume across 7 sessions (avg $750.30K/day), with realized daily volatility near 4.16%. The strongest session was Oct 27 (+2.20%), and the weakest was Oct 25 (-9.05%).
ONT — Week 43, 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Ontology during Week 43, 2024 (Oct 21 – Oct 27, 2024).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Oct 27, 2024 | +2.20% | +$0.0038 | $0.1726 | $0.1775 | $0.1710 | $0.1764 | $342.06K | 1,972,504.00 | 4,518 |
| Sat, Oct 26, 2024 | +0.00% | +$0.0000 | $0.1727 | $0.1773 | $0.1698 | $0.1727 | $735.30K | 4,237,109.00 | 8,750 |
| Fri, Oct 25, 2024 | -9.05% | $-0.0172 | $0.1901 | $0.1912 | $0.1662 | $0.1729 | $887.55K | 4,908,677.00 | 10,833 |
| Thu, Oct 24, 2024 | +2.15% | +$0.0040 | $0.1860 | $0.1918 | $0.1827 | $0.1900 | $637.63K | 3,406,894.00 | 7,976 |
| Wed, Oct 23, 2024 | -5.87% | $-0.0116 | $0.1976 | $0.2005 | $0.1824 | $0.1860 | $1.14M | 5,982,267.00 | 11,320 |
| Tue, Oct 22, 2024 | -0.80% | $-0.0016 | $0.1993 | $0.2008 | $0.1938 | $0.1977 | $718.48K | 3,647,567.00 | 7,426 |
| Mon, Oct 21, 2024 | -4.42% | $-0.0092 | $0.2082 | $0.2108 | $0.1984 | $0.1990 | $793.05K | 3,895,597.00 | 9,175 |
ONT — Week 43, 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Ontology across Week 43, 2024 (Oct 21 – Oct 27, 2024).
ONT — Week 43, 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Ontology during Week 43, 2024.
Weekly Summaries for ONT
Explore other weeks of Ontology price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 43, 2024
Compare how other coins performed in the same week.
Keep researching ONT
Zoom out to the monthly view or size a position using the numbers above.