ONT Weekly Summary - Week 6, 2024
Ontology (ONTUSDT) · Feb 5 – Feb 11, 2024 · View full coin page
During Week 6, 2024 (Feb 5 – Feb 11, 2024), Ontology (ONT) gained 6.80% on Binance USDT markets, moving from an open of $0.2219 to a close of $0.2370. The week's high printed at $0.2405 while the low sat at $0.2188. Traders exchanged about $7.27M in notional volume across 7 sessions (avg $1.04M/day), with realized daily volatility near 1.16%. The strongest session was Feb 9 (+2.75%), and the weakest was Feb 5 (0.05%).
ONT — Week 6, 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Ontology during Week 6, 2024 (Feb 5 – Feb 11, 2024).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Feb 11, 2024 | +0.25% | +$0.0006 | $0.2364 | $0.2405 | $0.2350 | $0.2370 | $999.14K | 4,197,816.00 | 6,086 |
| Sat, Feb 10, 2024 | +0.21% | +$0.0005 | $0.2358 | $0.2392 | $0.2321 | $0.2363 | $1.28M | 5,424,154.00 | 6,933 |
| Fri, Feb 09, 2024 | +2.75% | +$0.0063 | $0.2295 | $0.2360 | $0.2290 | $0.2358 | $1.29M | 5,548,742.00 | 6,970 |
| Thu, Feb 08, 2024 | +0.31% | +$0.0007 | $0.2287 | $0.2312 | $0.2258 | $0.2294 | $924.57K | 4,040,871.00 | 5,454 |
| Wed, Feb 07, 2024 | +2.70% | +$0.0060 | $0.2226 | $0.2291 | $0.2188 | $0.2286 | $876.55K | 3,923,132.00 | 5,109 |
| Tue, Feb 06, 2024 | +0.36% | +$0.0008 | $0.2218 | $0.2260 | $0.2204 | $0.2226 | $1.25M | 5,607,273.00 | 6,039 |
| Mon, Feb 05, 2024 | +0.05% | +$0.0001 | $0.2219 | $0.2267 | $0.2188 | $0.2220 | $647.66K | 2,919,824.00 | 4,135 |
ONT — Week 6, 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Ontology across Week 6, 2024 (Feb 5 – Feb 11, 2024).
ONT — Week 6, 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Ontology during Week 6, 2024.
Weekly Summaries for ONT
Explore other weeks of Ontology price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 6, 2024
Compare how other coins performed in the same week.
Keep researching ONT
Zoom out to the monthly view or size a position using the numbers above.