ONT Weekly Summary - Week 39, 2024
Ontology (ONTUSDT) · Sep 23 – Sep 29, 2024 · View full coin page
During Week 39, 2024 (Sep 23 – Sep 29, 2024), Ontology (ONT) gained 5.53% on Binance USDT markets, moving from an open of $0.1917 to a close of $0.2023. The week's high printed at $0.2104 while the low sat at $0.1875. Traders exchanged about $8.97M in notional volume across 7 sessions (avg $1.28M/day), with realized daily volatility near 1.86%. The strongest session was Sep 26 (+3.31%), and the weakest was Sep 28 (-1.35%).
ONT — Week 39, 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Ontology during Week 39, 2024 (Sep 23 – Sep 29, 2024).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Sep 29, 2024 | -1.08% | $-0.0022 | $0.2045 | $0.2053 | $0.1969 | $0.2023 | $1.11M | 5,555,159.00 | 7,895 |
| Sat, Sep 28, 2024 | -1.35% | $-0.0028 | $0.2074 | $0.2104 | $0.1999 | $0.2046 | $1.37M | 6,668,417.00 | 11,807 |
| Fri, Sep 27, 2024 | +0.68% | +$0.0014 | $0.2060 | $0.2086 | $0.2032 | $0.2074 | $1.17M | 5,675,460.00 | 9,075 |
| Thu, Sep 26, 2024 | +3.31% | +$0.0066 | $0.1994 | $0.2084 | $0.1949 | $0.2060 | $1.48M | 7,256,470.00 | 12,335 |
| Wed, Sep 25, 2024 | -0.20% | $-0.0004 | $0.1998 | $0.2024 | $0.1963 | $0.1994 | $1.01M | 5,047,155.00 | 9,583 |
| Tue, Sep 24, 2024 | +3.10% | +$0.0060 | $0.1937 | $0.2010 | $0.1912 | $0.1997 | $1.41M | 7,162,173.00 | 12,773 |
| Mon, Sep 23, 2024 | +1.04% | +$0.0020 | $0.1917 | $0.1966 | $0.1875 | $0.1937 | $1.42M | 7,350,231.00 | 11,750 |
ONT — Week 39, 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Ontology across Week 39, 2024 (Sep 23 – Sep 29, 2024).
ONT — Week 39, 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Ontology during Week 39, 2024.
Weekly Summaries for ONT
Explore other weeks of Ontology price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 39, 2024
Compare how other coins performed in the same week.
Keep researching ONT
Zoom out to the monthly view or size a position using the numbers above.