ONT Weekly Summary - Week 52, 2025
Ontology (ONTUSDT) · Dec 22 – Dec 28, 2025 · View full coin page
During Week 52, 2025 (Dec 22 – Dec 28, 2025), Ontology (ONT) gained 12.31% on Binance USDT markets, moving from an open of $0.0536 to a close of $0.0602. The week's high printed at $0.0779 while the low sat at $0.0523. Traders exchanged about $19.37M in notional volume across 7 sessions (avg $2.77M/day), with realized daily volatility near 8.90%. The strongest session was Dec 27 (+21.24%), and the weakest was Dec 28 (-6.52%).
ONT — Week 52, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Ontology during Week 52, 2025 (Dec 22 – Dec 28, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Dec 28, 2025 | -6.52% | $-0.0042 | $0.0644 | $0.0711 | $0.0595 | $0.0602 | $5.14M | 78,994,374.00 | 40,593 |
| Sat, Dec 27, 2025 | +21.24% | +$0.0113 | $0.0532 | $0.0779 | $0.0531 | $0.0645 | $12.79M | 186,909,594.00 | 96,061 |
| Fri, Dec 26, 2025 | +0.95% | +$0.0005 | $0.0527 | $0.0546 | $0.0523 | $0.0532 | $238.65K | 4,443,986.00 | 3,964 |
| Thu, Dec 25, 2025 | -1.68% | $-0.0009 | $0.0537 | $0.0543 | $0.0527 | $0.0528 | $186.86K | 3,482,125.00 | 4,031 |
| Wed, Dec 24, 2025 | +0.19% | +$0.0001 | $0.0536 | $0.0539 | $0.0524 | $0.0537 | $125.24K | 2,360,523.00 | 2,831 |
| Tue, Dec 23, 2025 | -1.29% | $-0.0007 | $0.0544 | $0.0545 | $0.0524 | $0.0537 | $218.04K | 4,080,410.00 | 3,879 |
| Mon, Dec 22, 2025 | +1.49% | +$0.0008 | $0.0536 | $0.0579 | $0.0531 | $0.0544 | $673.19K | 12,082,456.00 | 5,572 |
ONT — Week 52, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Ontology across Week 52, 2025 (Dec 22 – Dec 28, 2025).
ONT — Week 52, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Ontology during Week 52, 2025.
Weekly Summaries for ONT
Explore other weeks of Ontology price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 52, 2025
Compare how other coins performed in the same week.
Keep researching ONT
Zoom out to the monthly view or size a position using the numbers above.