ONT Weekly Summary - Week 13, 2025
Ontology (ONTUSDT) · Mar 24 – Mar 30, 2025 · View full coin page
During Week 13, 2025 (Mar 24 – Mar 30, 2025), Ontology (ONT) declined 7.41% on Binance USDT markets, moving from an open of $0.1497 to a close of $0.1386. The week's high printed at $0.1603 while the low sat at $0.1358. Traders exchanged about $5.49M in notional volume across 7 sessions (avg $784.85K/day), with realized daily volatility near 3.20%. The strongest session was Mar 24 (+4.21%), and the weakest was Mar 28 (-7.96%).
ONT — Week 13, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Ontology during Week 13, 2025 (Mar 24 – Mar 30, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Mar 30, 2025 | +0.58% | +$0.0008 | $0.1378 | $0.1424 | $0.1362 | $0.1386 | $592.57K | 4,252,929.00 | 4,640 |
| Sat, Mar 29, 2025 | -3.84% | $-0.0055 | $0.1433 | $0.1442 | $0.1358 | $0.1378 | $590.15K | 4,253,166.00 | 5,160 |
| Fri, Mar 28, 2025 | -7.96% | $-0.0124 | $0.1557 | $0.1567 | $0.1410 | $0.1433 | $939.71K | 6,412,516.00 | 7,327 |
| Thu, Mar 27, 2025 | +0.39% | +$0.0006 | $0.1551 | $0.1577 | $0.1535 | $0.1557 | $498.89K | 3,201,647.00 | 3,988 |
| Wed, Mar 26, 2025 | -1.65% | $-0.0026 | $0.1577 | $0.1603 | $0.1541 | $0.1551 | $850.32K | 5,417,598.00 | 5,377 |
| Tue, Mar 25, 2025 | +1.28% | +$0.0020 | $0.1558 | $0.1588 | $0.1540 | $0.1578 | $784.80K | 5,018,620.00 | 5,531 |
| Mon, Mar 24, 2025 | +4.21% | +$0.0063 | $0.1497 | $0.1585 | $0.1472 | $0.1560 | $1.24M | 8,000,869.00 | 8,984 |
ONT — Week 13, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Ontology across Week 13, 2025 (Mar 24 – Mar 30, 2025).
ONT — Week 13, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Ontology during Week 13, 2025.
Weekly Summaries for ONT
Explore other weeks of Ontology price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 13, 2025
Compare how other coins performed in the same week.
Keep researching ONT
Zoom out to the monthly view or size a position using the numbers above.