ONT Weekly Summary - Week 26, 2023
Ontology (ONTUSDT) · Jun 26 – Jul 2, 2023 · View full coin page
During Week 26, 2023 (Jun 26 – Jul 2, 2023), Ontology (ONT) gained 5.46% on Binance USDT markets, moving from an open of $0.1943 to a close of $0.2049. The week's high printed at $0.2290 while the low sat at $0.1750. Traders exchanged about $48.79M in notional volume across 7 sessions (avg $6.97M/day), with realized daily volatility near 6.40%. The strongest session was Jun 27 (+9.39%), and the weakest was Jun 28 (-9.49%).
ONT — Week 26, 2023 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Ontology during Week 26, 2023 (Jun 26 – Jul 2, 2023).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Jul 02, 2023 | -3.94% | $-0.0084 | $0.2133 | $0.2136 | $0.1971 | $0.2049 | $7.35M | 36,148,048.00 | 31,683 |
| Sat, Jul 01, 2023 | +4.25% | +$0.0087 | $0.2046 | $0.2290 | $0.2046 | $0.2133 | $9.15M | 42,339,504.00 | 45,203 |
| Fri, Jun 30, 2023 | +6.40% | +$0.0123 | $0.1923 | $0.2114 | $0.1888 | $0.2046 | $7.13M | 35,379,957.00 | 35,279 |
| Thu, Jun 29, 2023 | +1.69% | +$0.0032 | $0.1889 | $0.2080 | $0.1885 | $0.1921 | $5.02M | 25,232,333.00 | 29,024 |
| Wed, Jun 28, 2023 | -9.49% | $-0.0198 | $0.2087 | $0.2087 | $0.1750 | $0.1889 | $5.73M | 29,546,284.00 | 26,645 |
| Tue, Jun 27, 2023 | +9.39% | +$0.0179 | $0.1906 | $0.2150 | $0.1898 | $0.2085 | $12.81M | 61,712,070.00 | 72,059 |
| Mon, Jun 26, 2023 | -2.06% | $-0.0040 | $0.1943 | $0.1965 | $0.1860 | $0.1903 | $1.60M | 8,389,565.00 | 9,193 |
ONT — Week 26, 2023 day-wise summary (calendar)
Scan bullish and bearish sessions for Ontology across Week 26, 2023 (Jun 26 – Jul 2, 2023).
ONT — Week 26, 2023 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Ontology during Week 26, 2023.
Weekly Summaries for ONT
Explore other weeks of Ontology price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 26, 2023
Compare how other coins performed in the same week.
Keep researching ONT
Zoom out to the monthly view or size a position using the numbers above.