Coin Weekly Summary
ONT Weekly Summary — Week 14, 2025
During Week 14, 2025 (Mar 31 – Apr 6, 2025), Ontology (ONT) declined 12.83% on Binance USDT markets, moving from an open of $0.1387 to a close of $0.1209. The week's high printed at $0.1484 while the low sat at $0.1178. Traders exchanged about $7.40M in notional volume across 7 sessions (avg $1.06M/day), with realized daily volatility near 5.05%. The strongest session was Apr 1 (+3.81%), and the weakest was Apr 2 (-9.13%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
ONT — Week 14, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Ontology during Week 14, 2025 (Mar 31 – Apr 6, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Apr 06, 2025ONTUSDT |
-8.89% | $-0.0118 | $0.1327 | $0.1362 | $0.1178 | $0.1209 | $1.00M | 7,870,825.00 | 7,150 |
Sat, Apr 05, 2025ONTUSDT |
-0.97% | $-0.0013 | $0.1341 | $0.1352 | $0.1309 | $0.1328 | $353.04K | 2,655,486.00 | 2,735 |
Fri, Apr 04, 2025ONTUSDT |
+1.44% | +$0.0019 | $0.1324 | $0.1357 | $0.1286 | $0.1343 | $809.71K | 6,120,307.00 | 6,009 |
Thu, Apr 03, 2025ONTUSDT |
+0.84% | +$0.0011 | $0.1312 | $0.1363 | $0.1265 | $0.1323 | $1.04M | 7,920,686.00 | 7,788 |
Wed, Apr 02, 2025ONTUSDT |
-9.13% | $-0.0132 | $0.1445 | $0.1445 | $0.1293 | $0.1313 | $1.62M | 11,815,866.00 | 11,263 |
Tue, Apr 01, 2025ONTUSDT |
+3.81% | +$0.0053 | $0.1392 | $0.1484 | $0.1378 | $0.1445 | $1.72M | 11,947,088.00 | 12,700 |
Mon, Mar 31, 2025ONTUSDT |
+0.43% | +$0.0006 | $0.1387 | $0.1406 | $0.1325 | $0.1393 | $854.37K | 6,217,246.00 | 6,254 |
ONT — Week 14, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Ontology across Week 14, 2025 (Mar 31 – Apr 6, 2025).
ONT — Week 14, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Ontology during Week 14, 2025.
Weekly Summaries for ONT
Explore other weeks of Ontology price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Year 2021
Explore summaries for Week 14, 2025
Compare how other coins performed in the same week.
Keep researching ONT
Zoom out to the monthly view or size a position using the numbers above.