Coin Weekly Summary
ONT Weekly Summary — Week 19, 2021
During Week 19, 2021 (May 10 – May 16, 2021), Ontology (ONT) declined 26.55% on Binance USDT markets, moving from an open of $2.6929 to a close of $1.9780. The week's high printed at $2.7380 while the low sat at $1.8566. Traders exchanged about $1.13B in notional volume across 7 sessions (avg $161.41M/day), with realized daily volatility near 9.10%. The strongest session was May 11 (+10.32%), and the weakest was May 12 (-18.04%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
ONT — Week 19, 2021 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Ontology during Week 19, 2021 (May 10 – May 16, 2021).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, May 16, 2021ONTUSDT |
+0.14% | +$0.0027 | $1.9753 | $2.1890 | $1.8566 | $1.9780 | $120.90M | 59,792,692.37 | 274,951 |
Sat, May 15, 2021ONTUSDT |
-9.37% | $-0.2042 | $2.1796 | $2.2013 | $1.9570 | $1.9754 | $106.92M | 51,597,850.65 | 211,487 |
Fri, May 14, 2021ONTUSDT |
+2.50% | +$0.0531 | $2.1264 | $2.2664 | $2.0905 | $2.1795 | $116.98M | 53,727,428.96 | 249,990 |
Thu, May 13, 2021ONTUSDT |
+1.45% | +$0.0304 | $2.0971 | $2.2893 | $1.9127 | $2.1275 | $203.82M | 96,534,391.43 | 451,217 |
Wed, May 12, 2021ONTUSDT |
-18.04% | $-0.4616 | $2.5587 | $2.6700 | $2.0400 | $2.0971 | $191.85M | 80,004,422.94 | 415,115 |
Tue, May 11, 2021ONTUSDT |
+10.32% | +$0.2392 | $2.3176 | $2.5650 | $2.2000 | $2.5568 | $178.62M | 75,556,946.34 | 376,460 |
Mon, May 10, 2021ONTUSDT |
-13.92% | $-0.3749 | $2.6929 | $2.7380 | $2.1026 | $2.3180 | $210.77M | 84,941,441.81 | 404,104 |
ONT — Week 19, 2021 day-wise summary (calendar)
Scan bullish and bearish sessions for Ontology across Week 19, 2021 (May 10 – May 16, 2021).
ONT — Week 19, 2021 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Ontology during Week 19, 2021.
Weekly Summaries for ONT
Explore other weeks of Ontology price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Year 2021
Explore summaries for Week 19, 2021
Compare how other coins performed in the same week.
Keep researching ONT
Zoom out to the monthly view or size a position using the numbers above.