ONT Weekly Summary - Week 8, 2022
Ontology (ONTUSDT) · Feb 21 – Feb 27, 2022 · View full coin page
During Week 8, 2022 (Feb 21 – Feb 27, 2022), Ontology (ONT) gained 4.71% on Binance USDT markets, moving from an open of $0.5074 to a close of $0.5313. The week's high printed at $0.5495 while the low sat at $0.4244. Traders exchanged about $51.65M in notional volume across 7 sessions (avg $7.38M/day), with realized daily volatility near 3.12%. The strongest session was Feb 25 (+5.57%), and the weakest was Feb 21 (-5.54%).
ONT — Week 8, 2022 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Ontology during Week 8, 2022 (Feb 21 – Feb 27, 2022).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Feb 27, 2022 | +3.85% | +$0.0197 | $0.5116 | $0.5416 | $0.4893 | $0.5313 | $9.10M | 17,759,322.00 | 56,135 |
| Sat, Feb 26, 2022 | +0.75% | +$0.0038 | $0.5077 | $0.5233 | $0.5004 | $0.5115 | $4.03M | 7,894,084.00 | 24,612 |
| Fri, Feb 25, 2022 | +5.57% | +$0.0268 | $0.4813 | $0.5112 | $0.4679 | $0.5081 | $6.49M | 13,303,937.00 | 37,663 |
| Thu, Feb 24, 2022 | +0.33% | +$0.0016 | $0.4797 | $0.4901 | $0.4244 | $0.4813 | $9.47M | 20,827,970.00 | 52,134 |
| Wed, Feb 23, 2022 | -3.83% | $-0.0191 | $0.4987 | $0.5180 | $0.4768 | $0.4796 | $5.77M | 11,512,387.00 | 32,302 |
| Tue, Feb 22, 2022 | +4.03% | +$0.0193 | $0.4793 | $0.5007 | $0.4601 | $0.4986 | $6.06M | 12,627,117.00 | 33,598 |
| Mon, Feb 21, 2022 | -5.54% | $-0.0281 | $0.5074 | $0.5495 | $0.4774 | $0.4793 | $10.72M | 20,700,661.00 | 62,257 |
ONT — Week 8, 2022 day-wise summary (calendar)
Scan bullish and bearish sessions for Ontology across Week 8, 2022 (Feb 21 – Feb 27, 2022).
ONT — Week 8, 2022 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Ontology during Week 8, 2022.
Weekly Summaries for ONT
Explore other weeks of Ontology price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 8, 2022
Compare how other coins performed in the same week.
Keep researching ONT
Zoom out to the monthly view or size a position using the numbers above.