ONT Weekly Summary - Week 30, 2024
Ontology (ONTUSDT) · Jul 22 – Jul 28, 2024 · View full coin page
During Week 30, 2024 (Jul 22 – Jul 28, 2024), Ontology (ONT) declined 7.18% on Binance USDT markets, moving from an open of $0.2174 to a close of $0.2018. The week's high printed at $0.2218 while the low sat at $0.1830. Traders exchanged about $5.75M in notional volume across 7 sessions (avg $821.94K/day), with realized daily volatility near 3.66%. The strongest session was Jul 26 (+6.37%), and the weakest was Jul 22 (-5.01%).
ONT — Week 30, 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Ontology during Week 30, 2024 (Jul 22 – Jul 28, 2024).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Jul 28, 2024 | -1.94% | $-0.0040 | $0.2058 | $0.2075 | $0.1994 | $0.2018 | $541.59K | 2,667,196.00 | 5,502 |
| Sat, Jul 27, 2024 | +1.98% | +$0.0040 | $0.2019 | $0.2081 | $0.2006 | $0.2059 | $915.97K | 4,486,560.00 | 9,184 |
| Fri, Jul 26, 2024 | +6.37% | +$0.0121 | $0.1899 | $0.2021 | $0.1897 | $0.2020 | $698.37K | 3,588,126.00 | 7,022 |
| Thu, Jul 25, 2024 | -4.77% | $-0.0095 | $0.1992 | $0.1995 | $0.1830 | $0.1897 | $1.06M | 5,577,406.00 | 10,954 |
| Wed, Jul 24, 2024 | -0.85% | $-0.0017 | $0.2010 | $0.2068 | $0.1966 | $0.1993 | $658.25K | 3,257,850.00 | 6,722 |
| Tue, Jul 23, 2024 | -2.81% | $-0.0058 | $0.2067 | $0.2120 | $0.1973 | $0.2009 | $1.05M | 5,135,019.00 | 10,675 |
| Mon, Jul 22, 2024 | -5.01% | $-0.0109 | $0.2174 | $0.2218 | $0.2042 | $0.2065 | $831.22K | 3,904,017.00 | 7,191 |
ONT — Week 30, 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Ontology across Week 30, 2024 (Jul 22 – Jul 28, 2024).
ONT — Week 30, 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Ontology during Week 30, 2024.
Weekly Summaries for ONT
Explore other weeks of Ontology price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 30, 2024
Compare how other coins performed in the same week.
Keep researching ONT
Zoom out to the monthly view or size a position using the numbers above.