ONT Weekly Summary - Week 22, 2023
Ontology (ONTUSDT) · May 29 – Jun 4, 2023 · View full coin page
During Week 22, 2023 (May 29 – Jun 4, 2023), Ontology (ONT) declined 5.39% on Binance USDT markets, moving from an open of $0.2376 to a close of $0.2248. The week's high printed at $0.2423 while the low sat at $0.2151. Traders exchanged about $10.29M in notional volume across 7 sessions (avg $1.47M/day), with realized daily volatility near 2.20%. The strongest session was Jun 2 (+1.95%), and the weakest was May 31 (-4.59%).
ONT — Week 22, 2023 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Ontology during Week 22, 2023 (May 29 – Jun 4, 2023).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Jun 04, 2023 | -1.23% | $-0.0028 | $0.2276 | $0.2292 | $0.2242 | $0.2248 | $739.60K | 3,253,515.00 | 3,901 |
| Sat, Jun 03, 2023 | +1.52% | +$0.0034 | $0.2242 | $0.2320 | $0.2232 | $0.2276 | $1.22M | 5,337,036.00 | 6,966 |
| Fri, Jun 02, 2023 | +1.95% | +$0.0043 | $0.2200 | $0.2256 | $0.2175 | $0.2243 | $1.07M | 4,779,993.00 | 6,046 |
| Thu, Jun 01, 2023 | -1.12% | $-0.0025 | $0.2224 | $0.2239 | $0.2151 | $0.2199 | $1.43M | 6,507,637.00 | 7,410 |
| Wed, May 31, 2023 | -4.59% | $-0.0107 | $0.2331 | $0.2364 | $0.2187 | $0.2224 | $1.88M | 8,344,534.00 | 11,030 |
| Tue, May 30, 2023 | +0.26% | +$0.0006 | $0.2327 | $0.2354 | $0.2306 | $0.2333 | $1.39M | 5,949,344.00 | 9,142 |
| Mon, May 29, 2023 | -2.10% | $-0.0050 | $0.2376 | $0.2423 | $0.2308 | $0.2326 | $2.57M | 10,926,229.00 | 13,194 |
ONT — Week 22, 2023 day-wise summary (calendar)
Scan bullish and bearish sessions for Ontology across Week 22, 2023 (May 29 – Jun 4, 2023).
ONT — Week 22, 2023 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Ontology during Week 22, 2023.
Weekly Summaries for ONT
Explore other weeks of Ontology price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 22, 2023
Compare how other coins performed in the same week.
Keep researching ONT
Zoom out to the monthly view or size a position using the numbers above.